시가총액 ₹215.37T
-0.97%
볼륨 24시간 ₹11.60T
-1.63%
BTC % 50.67%
-0.29%
ETH % 16.47%
1.39%
코인
27.671
+7
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 INR | 자본화 INR |
---|---|---|---|---|---|---|
Jun-14 2024 | ₹0.000000000000000000255166 | ₹0.000000000000000000251991 | ₹0.000000000000000000255166 | ₹0.000000000000000000251991 | ₹1,019 | - |
Jun-13 2024 | ₹0.000000000000000000251991 | ₹0.000000000000000000251991 | ₹0.000000000000000000252576 | ₹0.000000000000000000252576 | ₹137 | - |
Jun-12 2024 | ₹0.000000000000000000252576 | ₹0.000000000000000000252325 | ₹0.00000000000000000027856 | ₹0.00000000000000000027856 | ₹543 | - |
Jun-11 2024 | ₹0.00000000000000000027856 | ₹0.00000000000000000027856 | ₹0.000000000000000000318498 | ₹0.000000000000000000318498 | ₹14,066 | - |
Jun-10 2024 | ₹0.000000000000000000318498 | ₹0.000000000000000000318498 | ₹0.000000000000000000328608 | ₹0.000000000000000000328608 | ₹0 | - |
Jun-09 2024 | ₹0.000000000000000000328608 | ₹0.000000000000000000301286 | ₹0.000000000000000000328608 | ₹0.000000000000000000301286 | ₹11,055 | - |
Jun-08 2024 | ₹0.000000000000000000301286 | ₹0.000000000000000000301286 | ₹0.000000000000000000301788 | ₹0.000000000000000000301788 | ₹78 | - |
Jun-07 2024 | ₹0.000000000000000000301788 | ₹0.000000000000000000301788 | ₹0.000000000000000000302874 | ₹0.000000000000000000302874 | ₹561 | - |
Jun-06 2024 | ₹0.000000000000000000302874 | ₹0.000000000000000000302874 | ₹0.000000000000000000305213 | ₹0.000000000000000000305213 | ₹165 | - |
Jun-05 2024 | ₹0.000000000000000000305213 | ₹0.000000000000000000305213 | ₹0.000000000000000000308138 | ₹0.000000000000000000308138 | ₹799 | - |
Jun-04 2024 | ₹0.000000000000000000308138 | ₹0.000000000000000000308138 | ₹0.000000000000000000325015 | ₹0.000000000000000000325015 | ₹2,588 | - |
Jun-03 2024 | ₹0.000000000000000000325015 | ₹0.000000000000000000325015 | ₹0.0000000000000000003322 | ₹0.0000000000000000003322 | ₹1,683 | - |
Jun-02 2024 | ₹0.0000000000000000003322 | ₹0.0000000000000000003322 | ₹0.000000000000000000340138 | ₹0.000000000000000000339553 | ₹2,473 | - |
Jun-01 2024 | ₹0.000000000000000000339553 | ₹0.00000000000000000021197 | ₹0.000000000000000000340138 | ₹0.00000000000000000021197 | ₹39,723 | - |
May-31 2024 | ₹0.00000000000000000021197 | ₹0.00000000000000000021197 | ₹0.000000000000000000212555 | ₹0.000000000000000000212555 | ₹152 | - |
AI Bob (AIB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 인도 루피에서의 일일 시장 자본화, 380일 동안 분석, 01-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 83.55155 INR.