時価総額 $4.40T
0.66%
ボリューム24h $334.57B
-9.05%
BTC % 53.07%
-0.28%
ETH % 12.64%
-0.39%
硬貨
33.198
+28
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 31251 |
Veltor
31251
VLT
|
$0.003460 | $4.21 | 16-01-2018 |
2803
|
-99.92% | 121,441.91% |
|
||
| 31252 |
Vemate
31252
VMT
|
$0.003579 | $0.059271 | 26-10-2022 |
1059
|
-93.96% | 1,556.03% |
|
||
| 31253 |
Vena Network
31253
VENA
|
- | 0 | - | - | - | - |
|
||
| 31254 |
Vendetta Finance
31254
VEN
|
- | 0 | - | - | - | - |
|
||
| 31255 |
Vending Machines Tycoons
31255
BUSINESSES
|
- | 0 | - | - | - | - |
|
||
| 31256 |
Vendit
31256
VNDT
|
$0.000890 | $0.041022 | 02-09-2021 |
1478
|
-97.83% | 4,509.50% |
|
||
| 31257 |
Venera
31257
VSW
|
- | 0 | - | - | - | - |
|
||
| 31258 |
Venify
31258
VFY
|
- | 0 | - | - | - | - |
|
||
| 31259 |
VENJOCOIN
31259
VJC
|
- | 0 | - | - | - | - |
|
||
| 31260 |
VENO
31260
VENO
|
- | 0 | - | - | - | - |
|
||
| 31261 |
Venom
31261
VNM
|
- | 0 | - | - | - | - |
|
||
| 31262 |
VENOM
31262
VENOMAI
|
- | 0 | - | - | - | - |
|
||
| 31263 |
Venom
31263
VNM
|
- | 0 | - | - | - | - |
|
||
| 31264 |
VENOM
31264
VNM
|
- | 0 | - | - | - | - |
|
||
| 31265 |
VENOTY
31265
VNTY
|
- | 0 | - | - | - | - |
|
||
| 31266 |
Vent Finance
31266
VENT
|
- | 0 | - | - | - | - |
|
||
| 31267 |
VentiSwap Token
31267
VST
|
- | 0 | - | - | - | - |
|
||
| 31268 |
Venture Coin
31268
VC
|
- | 0 | - | - | - | - |
|
||
| 31269 |
Venus
31269
VNS
|
- | 0 | - | - | - | - |
|
||
| 31270 |
Venus AAVE
31270
vAAVE
|
$6.46 | $8.16 | 16-12-2024 |
277
|
-20.91% | 26.43% |
|
||
| 31271 |
Venus BETH
31271
VBETH
|
$94.32 | $101.15 | 24-08-2025 |
26
|
-6.75% | 7.24% |
|
||
| 31272 |
Venus CAKE
31272
vCAKE
|
$0.075900 | $0.141222 | 14-03-2024 |
554
|
-46.25% | 86.06% |
|
||
| 31273 |
Venus Cardano
31273
vADA
|
- | 0 | - | - | - | - |
|
||
| 31274 |
Venus Dogecoin
31274
vDOGE
|
$0.005731 | $0.014768 | 08-05-2021 |
1595
|
-61.19% | 157.67% |
|
||
| 31275 |
Venus Filecoin
31275
vFIL
|
$0.053855 | $4.80 | 01-04-2021 |
1632
|
-98.88% | 8,807.05% |
|
||
| 31276 |
Venus Luna
31276
vLUNA
|
- | 0 | - | - | - | - |
|
||
| 31277 |
Venus MATIC
31277
vMATIC
|
- | 0 | - | - | - | - |
|
||
| 31278 |
Venus TRX
31278
vTRX
|
$0.377030 | $0.446321 | 04-12-2024 |
289
|
-15.52% | 18.38% |
|
||
| 31279 |
Venus TUSD
31279
vTUSD
|
$1.1649 | $1.1665 | 17-09-2025 |
2
|
-0.13% | 0.13% |
|
||
| 31280 |
Venus UNI
31280
vUNI
|
$9.72 | $19.39 | 08-12-2024 |
285
|
-49.85% | 99.41% |
|
||
| 31281 |
Venus XRP
31281
vXRP
|
$0.063234 | $0.074406 | 18-07-2025 |
63
|
-15.01% | 17.67% |
|
||
| 31282 |
VenusEnergy
31282
VENUSENG
|
- | 0 | - | - | - | - |
|
||
| 31283 |
Venusia
31283
VENUS
|
- | 0 | - | - | - | - |
|
||
| 31284 |
VERA
31284
VERA
|
- | 0 | - | - | - | - |
|
||
| 31285 |
Vera Cruz Coin
31285
VCCO
|
- | 0 | - | - | - | - |
|
||
| 31286 |
VeraOne
31286
VRO
|
- | 0 | - | - | - | - |
|
||
| 31287 |
Verasaw Plant Token
31287
VRS
|
- | 0 | - | - | - | - |
|
||
| 31288 |
VeraSwap
31288
VRAP
|
- | 0 | - | - | - | - |
|
||
| 31289 |
Veredictum
31289
VRD
|
- | 0 | - | - | - | - |
|
||
| 31290 |
Verge (ETH)
31290
XVG
|
$0.000109 | $0.005252 | 18-08-2025 |
32
|
-97.92% | 4,703.36% |
|
||
| 31291 |
VeriBlock
31291
VBK
|
- | 0 | - | - | - | - |
|
||
| 31292 |
VeriCoin
31292
VRC
|
- | 0 | - | - | - | - |
|
||
| 31293 |
VeriDocGlobal
31293
VDG
|
- | 0 | - | - | - | - |
|
||
| 31294 |
Verifier
31294
VRF
|
- | 0 | - | - | - | - |
|
||
| 31295 |
Verifier Spy
31295
SPY
|
- | 0 | - | - | - | - |
|
||
| 31296 |
Verify
31296
CRED
|
- | 0 | - | - | - | - |
|
||
| 31297 |
Verify DeFi
31297
VERIFY
|
- | 0 | - | - | - | - |
|
||
| 31298 |
Verify Token
31298
VRFY
|
- | 0 | - | - | - | - |
|
||
| 31299 |
VeriSafe
31299
VSF
|
- | 0 | - | - | - | - |
|
||
| 31300 |
veriTAG Token
31300
VTAG
|
- | 0 | - | - | - | - |
|
33.198 モニターされる通貨 - ページ 626 の 664