時価総額 $2.32T
2.27%
ボリューム24h $141.64B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
硬貨
26.949
+30
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-19 2022 | $0.00311995 | $0.00311995 | $0.00311995 | $0.00311995 | - | - |
Jun-18 2022 | $0.00311995 | $0.00311995 | $0.00311995 | $0.00311995 | - | - |
Jun-17 2022 | $0.00311995 | $0.00311995 | $0.00311995 | $0.00311995 | - | - |
Jun-16 2022 | $0.00311995 | $0.00311995 | $0.00311995 | $0.00311995 | - | - |
Jun-15 2022 | $0.00311995 | $0.00311995 | $0.00311995 | $0.00311995 | - | - |
Jun-14 2022 | $0.00311995 | $0.00311995 | $0.00311995 | $0.00311995 | - | - |
Jun-13 2022 | $0.00311995 | $0.00311324 | $0.00311995 | $0.00311324 | - | - |
Jun-12 2022 | $0.00311324 | $0.00305287 | $0.00330049 | $0.00326493 | $352 | - |
Jun-11 2022 | $0.00326493 | $0.00318195 | $0.00426399 | $0.00342031 | $369 | - |
Jun-10 2022 | $0.00342031 | $0.00342031 | $0.00342031 | $0.00342031 | - | - |
Jun-09 2022 | $0.00342031 | $0.00342031 | $0.00342031 | $0.00342031 | - | - |
Jun-08 2022 | $0.00342031 | $0.003354 | $0.00349228 | $0.003354 | - | - |
Jun-07 2022 | $0.003354 | $0.00312534 | $0.00341266 | $0.00312534 | - | - |
Jun-06 2022 | $0.00312534 | $0.00311852 | $0.00312534 | $0.00311852 | - | - |
Jun-05 2022 | $0.00311852 | $0.00307413 | $0.00314917 | $0.00313053 | $238 | - |