Cap Mercado $2.34T
1.09%
Volumen 24h $178.15B
-12.85%
BTC % 53.23%
-1.27%
ETH % 13.2%
4.01%
Monedas
28.814
+17
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-19 2022 | $0.00311995 | $0.00311995 | $0.00311995 | $0.00311995 | - | - |
Jun-18 2022 | $0.00311995 | $0.00311995 | $0.00311995 | $0.00311995 | - | - |
Jun-17 2022 | $0.00311995 | $0.00311995 | $0.00311995 | $0.00311995 | - | - |
Jun-16 2022 | $0.00311995 | $0.00311995 | $0.00311995 | $0.00311995 | - | - |
Jun-15 2022 | $0.00311995 | $0.00311995 | $0.00311995 | $0.00311995 | - | - |
Jun-14 2022 | $0.00311995 | $0.00311995 | $0.00311995 | $0.00311995 | - | - |
Jun-13 2022 | $0.00311995 | $0.00311324 | $0.00311995 | $0.00311324 | - | - |
Jun-12 2022 | $0.00311324 | $0.00305287 | $0.00330049 | $0.00326493 | $352 | - |
Jun-11 2022 | $0.00326493 | $0.00318195 | $0.00426399 | $0.00342031 | $369 | - |
Jun-10 2022 | $0.00342031 | $0.00342031 | $0.00342031 | $0.00342031 | - | - |
Jun-09 2022 | $0.00342031 | $0.00342031 | $0.00342031 | $0.00342031 | - | - |
Jun-08 2022 | $0.00342031 | $0.003354 | $0.00349228 | $0.003354 | - | - |
Jun-07 2022 | $0.003354 | $0.00312534 | $0.00341266 | $0.00312534 | - | - |
Jun-06 2022 | $0.00312534 | $0.00311852 | $0.00312534 | $0.00311852 | - | - |
Jun-05 2022 | $0.00311852 | $0.00307413 | $0.00314917 | $0.00313053 | $238 | - |