時価総額 $2.43T
2.09%
ボリューム24h $130.40B
44.95%
BTC % 50.99%
0.9%
ETH % 14.62%
-0.95%
硬貨
27.104
+17
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.0000000010045412434784 | $0.0000000010036238200757 | $0.0000000010058732906659 | $0.0000000010056436060423 | - | - |
| May-11 2024 | $0.0000000010058586421626 | $0.000000001003596245352699 | $0.0000000010058586421626 | $0.0000000010047288493645 | - | - |
| May-10 2024 | $0.000000001005833160876 | $0.0000000010039122462569 | $0.0000000010061722898553 | $0.0000000010050301560138 | - | - |
| May-09 2024 | $0.0000000010058982800128 | $0.000000001003532391648299 | $0.0000000010060930811262 | $0.0000000010055197591726 | - | - |
| May-08 2024 | $0.0000000010035688183876 | $0.0000000010035688183876 | $0.000000001007490774424 | $0.0000000010049319948929 | - | - |
| May-07 2024 | $0.0000000010060433564575 | $0.0000000010040178803625 | $0.0000000010063315290302 | $0.0000000010040178803625 | - | - |
| May-06 2024 | $0.0000000010061569019212 | $0.0000000010040477045291 | $0.0000000010069641533157 | $0.000000001006152266539299 | - | - |
| May-05 2024 | $0.0000000010061232075553 | $0.000000001004935218228 | $0.0000000010068211441879 | $0.0000000010061609025659 | - | - |
| May-04 2024 | $0.000000001005095801671999 | $0.000000001004564551506 | $0.0000000010065874982988 | $0.0000000010065874982988 | - | - |
| May-03 2024 | $0.000000001006234970158899 | $0.0000000010040473484514 | $0.0000000010064836667464 | $0.0000000010052227496967 | - | - |
| May-02 2024 | $0.000000001005066244741999 | $0.0000000010029010353602 | $0.0000000010064840361019 | $0.0000000010029010353602 | - | - |
| May-01 2024 | $0.000000001004605113757 | $0.0000000010026716475767 | $0.0000000010051111243742 | $0.0000000010049461735396 | - | - |
| Apr-30 2024 | $0.0000000010048294703154 | $0.0000000010025817954601 | $0.0000000010062537644494 | $0.0000000010057821390348 | - | - |
| Apr-29 2024 | $0.000000001005696792054799 | $0.000000001003867388856099 | $0.000000001006062243868199 | $0.0000000010056583298994 | - | - |
| Apr-28 2024 | $0.0000000010056254279432 | $0.0000000010033688768813 | $0.0000000010058132188379 | $0.0000000010033688768813 | - | - |