Cap Mercato $2.42T 0.85%
Volume 24o $140.77B 51.02%
BTC % 51.17% 1.03%
ETH % 14.62% -0.88%
Monete 27.105 +16
Scambi 885
Ultimo aggiornamento 36 Secondi fa
TravGoPV TPV

Prezzo storico di TravGoPV (TPV), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-12 2024 $0.0000000010045412434784 $0.0000000010036238200757 $0.0000000010058732906659 $0.0000000010056436060423 - -
May-11 2024 $0.0000000010058586421626 $0.000000001003596245352699 $0.0000000010058586421626 $0.0000000010047288493645 - -
May-10 2024 $0.000000001005833160876 $0.0000000010039122462569 $0.0000000010061722898553 $0.0000000010050301560138 - -
May-09 2024 $0.0000000010058982800128 $0.000000001003532391648299 $0.0000000010060930811262 $0.0000000010055197591726 - -
May-08 2024 $0.0000000010035688183876 $0.0000000010035688183876 $0.000000001007490774424 $0.0000000010049319948929 - -
May-07 2024 $0.0000000010060433564575 $0.0000000010040178803625 $0.0000000010063315290302 $0.0000000010040178803625 - -
May-06 2024 $0.0000000010061569019212 $0.0000000010040477045291 $0.0000000010069641533157 $0.000000001006152266539299 - -
May-05 2024 $0.0000000010061232075553 $0.000000001004935218228 $0.0000000010068211441879 $0.0000000010061609025659 - -
May-04 2024 $0.000000001005095801671999 $0.000000001004564551506 $0.0000000010065874982988 $0.0000000010065874982988 - -
May-03 2024 $0.000000001006234970158899 $0.0000000010040473484514 $0.0000000010064836667464 $0.0000000010052227496967 - -
May-02 2024 $0.000000001005066244741999 $0.0000000010029010353602 $0.0000000010064840361019 $0.0000000010029010353602 - -
May-01 2024 $0.000000001004605113757 $0.0000000010026716475767 $0.0000000010051111243742 $0.0000000010049461735396 - -
Apr-30 2024 $0.0000000010048294703154 $0.0000000010025817954601 $0.0000000010062537644494 $0.0000000010057821390348 - -
Apr-29 2024 $0.000000001005696792054799 $0.000000001003867388856099 $0.000000001006062243868199 $0.0000000010056583298994 - -
Apr-28 2024 $0.0000000010056254279432 $0.0000000010033688768813 $0.0000000010058132188379 $0.0000000010033688768813 - -

Analisi storica e di mercato del prezzo di TravGoPV (TPV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 877 giorni, dal giorno 18-12-2021.