Cap Mercado $2.27T
-2.61%
Volume 24h $210.03B
21.66%
BTC % 49.64%
-2.61%
ETH % 15.76%
1.14%
Moedas
26.918
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000000010048294703154 | $0.0000000010025817954601 | $0.0000000010062537644494 | $0.0000000010057821390348 | - | - |
Apr-29 2024 | $0.000000001005696792054799 | $0.000000001003867388856099 | $0.000000001006062243868199 | $0.0000000010056583298994 | - | - |
Apr-28 2024 | $0.0000000010056254279432 | $0.0000000010033688768813 | $0.0000000010058132188379 | $0.0000000010033688768813 | - | - |
Apr-27 2024 | $0.0000000010053256337985 | $0.0000000010033617183944 | $0.0000000010057240856086 | $0.0000000010037417187429 | - | - |
Apr-26 2024 | $0.0000000010059110381382 | $0.000000001004693913408999 | $0.000000001006206505881499 | $0.0000000010057754108459 | - | - |
Apr-25 2024 | $0.0000000010050069994639 | $0.000000001003425721237 | $0.000000001006187559359299 | $0.0000000010047877855789 | - | - |
Apr-24 2024 | $0.0000000010055375532234 | $0.0000000010041073981939 | $0.0000000010064007262594 | $0.0000000010060890617956 | - | - |
Apr-23 2024 | $0.0000000010061664776284 | $0.000000001004090491600799 | $0.0000000010068263782928 | $0.0000000010056019243038 | - | - |
Apr-22 2024 | $0.0000000010063328196664 | $0.0000000010044994305938 | $0.0000000010065414888292 | $0.0000000010052175307647 | - | - |
Apr-21 2024 | $0.000000001005203507677 | $0.000000001004541148998 | $0.0000000010066316284991 | $0.0000000010063915798759 | - | - |
Apr-20 2024 | $0.0000000010064037619884 | $0.0000000010052912342644 | $0.0000000010067094487167 | $0.000000001006441100705 | - | - |
Apr-19 2024 | $0.000000001006954128450699 | $0.000000001004234974182899 | $0.000000001006954128450699 | $0.0000000010065706535064 | - | - |
Apr-18 2024 | $0.0000000010064594855177 | $0.0000000010050630300667 | $0.000000001006560525228199 | $0.0000000010051560951697 | - | - |
Apr-17 2024 | $0.0000000010058781216889 | $0.0000000010041441136492 | $0.0000000010067160941568 | $0.000000001006378866881599 | - | - |
Apr-16 2024 | $0.0000000010054103831623 | $0.0000000010045967579444 | $0.0000000010066930076178 | $0.0000000010050979352263 | - | - |