시가총액 $2.45T
1.8%
볼륨 24시간 $128.18B
0.11%
BTC % 50.53%
0.25%
ETH % 14.83%
-0.87%
코인
27.067
+23
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.0000000010058982800128 | $0.000000001003532391648299 | $0.0000000010060930811262 | $0.0000000010055197591726 | - | - |
| May-08 2024 | $0.0000000010035688183876 | $0.0000000010035688183876 | $0.000000001007490774424 | $0.0000000010049319948929 | - | - |
| May-07 2024 | $0.0000000010060433564575 | $0.0000000010040178803625 | $0.0000000010063315290302 | $0.0000000010040178803625 | - | - |
| May-06 2024 | $0.0000000010061569019212 | $0.0000000010040477045291 | $0.0000000010069641533157 | $0.000000001006152266539299 | - | - |
| May-05 2024 | $0.0000000010061232075553 | $0.000000001004935218228 | $0.0000000010068211441879 | $0.0000000010061609025659 | - | - |
| May-04 2024 | $0.000000001005095801671999 | $0.000000001004564551506 | $0.0000000010065874982988 | $0.0000000010065874982988 | - | - |
| May-03 2024 | $0.000000001006234970158899 | $0.0000000010040473484514 | $0.0000000010064836667464 | $0.0000000010052227496967 | - | - |
| May-02 2024 | $0.000000001005066244741999 | $0.0000000010029010353602 | $0.0000000010064840361019 | $0.0000000010029010353602 | - | - |
| May-01 2024 | $0.000000001004605113757 | $0.0000000010026716475767 | $0.0000000010051111243742 | $0.0000000010049461735396 | - | - |
| Apr-30 2024 | $0.0000000010048294703154 | $0.0000000010025817954601 | $0.0000000010062537644494 | $0.0000000010057821390348 | - | - |
| Apr-29 2024 | $0.000000001005696792054799 | $0.000000001003867388856099 | $0.000000001006062243868199 | $0.0000000010056583298994 | - | - |
| Apr-28 2024 | $0.0000000010056254279432 | $0.0000000010033688768813 | $0.0000000010058132188379 | $0.0000000010033688768813 | - | - |
| Apr-27 2024 | $0.0000000010053256337985 | $0.0000000010033617183944 | $0.0000000010057240856086 | $0.0000000010037417187429 | - | - |
| Apr-26 2024 | $0.0000000010059110381382 | $0.000000001004693913408999 | $0.000000001006206505881499 | $0.0000000010057754108459 | - | - |
| Apr-25 2024 | $0.0000000010050069994639 | $0.000000001003425721237 | $0.000000001006187559359299 | $0.0000000010047877855789 | - | - |