時価総額 $2.17T
1.14%
ボリューム24h $57.72B
-34.37%
BTC % 57.8207%
-0.07%
ETH % 9.80263%
0.49%
硬貨
34.665
取引所
204
ライブ
Treble (TREB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Treble (TREB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 391 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000459 | $0.0000459 | $0.0000459 | $0.0000459 | - | - |
| Mar-17 2026 | $0.0000459 | $0.0000459 | $0.0000459 | $0.0000459 | - | - |
| Mar-16 2026 | $0.0000459 | $0.0000459 | $0.0000459 | $0.0000459 | - | - |
| Mar-15 2026 | $0.0000459 | $0.0000459 | $0.0000459 | $0.0000459 | - | - |
| Mar-14 2026 | $0.0000459 | $0.0000459 | $0.0000459 | $0.0000459 | - | - |
| Mar-13 2026 | $0.0000459 | $0.0000459 | $0.0000459 | $0.0000459 | - | - |
| Mar-12 2026 | $0.0000459 | $0.00003759 | $0.00004592 | $0.00004592 | - | - |
| Mar-11 2026 | $0.00004789 | $0.00004196 | $0.00010749 | $0.00004196 | $524 | - |
| Mar-10 2026 | $0.00004196 | $0.00004196 | $0.00004856 | $0.0000459 | - | - |
| Mar-09 2026 | $0.0000459 | $0.00004507 | $0.00004614 | $0.00004546 | - | - |
| Mar-08 2026 | $0.00004545 | $0.00004545 | $0.0000673 | $0.00004963 | - | - |
| Mar-07 2026 | $0.00004863 | $0.00002792 | $0.00005707 | $0.00002792 | - | - |
| Mar-06 2026 | $0.00002954 | $0.00002763 | $0.00002954 | $0.00002829 | - | - |
| Mar-05 2026 | $0.00002829 | $0.00002575 | $0.00004239 | $0.00004239 | - | - |
| Mar-04 2026 | $0.00004239 | $0.00004239 | $0.00005332 | $0.00004864 | - | - |