時価総額 $2.17T
0.09%
ボリューム24h $73.49B
-8.42%
BTC % 58.4973%
0.01%
ETH % 9.23325%
-0.61%
硬貨
34.665
取引所
204
ライブ
Transient (TSCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Transient (TSCT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 562 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2023 | $0.00079033 | $0.00079033 | $0.00079033 | $0.00079033 | - | - |
| Apr-29 2023 | $0.00079033 | $0.00079033 | $0.00079033 | $0.00079033 | - | - |
| Apr-28 2023 | $0.00079033 | $0.00079033 | $0.00079033 | $0.00079033 | - | - |
| Apr-27 2023 | $0.00079033 | $0.00079033 | $0.00079033 | $0.00079033 | - | - |
| Apr-26 2023 | $0.00079033 | $0.00079033 | $0.00079033 | $0.00079033 | - | - |
| Apr-25 2023 | $0.00079033 | $0.00079033 | $0.00079033 | $0.00079033 | - | - |
| Apr-24 2023 | $0.00079033 | $0.00079033 | $0.00079033 | $0.00079033 | - | - |
| Apr-23 2023 | $0.00079038 | $0.00068978 | $0.0009336 | $0.00093171 | $812 | - |
| Apr-22 2023 | $0.00093171 | $0.00091872 | $0.00094479 | $0.00094479 | $59 | - |
| Apr-21 2023 | $0.00094479 | $0.0009133 | $0.00095944 | $0.00091953 | - | - |
| Apr-20 2023 | $0.00091923 | $0.0009124 | $0.00098028 | $0.00096781 | $59 | - |
| Apr-19 2023 | $0.00096777 | $0.00096241 | $0.00101251 | $0.00101251 | $39 | - |
| Apr-18 2023 | $0.00101251 | $0.00101251 | $0.00101251 | $0.00101251 | - | - |
| Apr-17 2023 | $0.00101251 | $0.00101251 | $0.00101251 | $0.00101251 | - | - |
| Apr-16 2023 | $0.00101251 | $0.00101251 | $0.00101251 | $0.00101251 | - | - |