時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 7451 |
BEST Bitpanda Ecosystem Token
7451
BEST
|
$0.587000 | $3.11 | 21-04-2021 |
1193
|
-81.10% | 429.14% |
|
||
| 7452 |
Mixcash AI
7452
MIXAI
|
$0.000024 | $0.001159 | 10-06-2024 |
47
|
-97.92% | 4,717.18% |
|
||
| 7453 |
Dejitaru Hoshi
7453
HOSHI
|
$0.000035 | $0.005449 | 01-12-2023 |
239
|
-99.35% | 15,325.37% |
|
||
| 7454 |
marmaj
7454
MARMAJ
|
$4.24 | $1,637,350.43 | 06-05-2024 |
82
|
-100.00% | 38,590,711.26% |
|
||
| 7455 |
Miidas NFT
7455
MIIDAS
|
$0.000187 | $0.000488 | 23-04-2024 |
95
|
-61.59% | 160.33% |
|
||
| 7456 |
FOOM
7456
FOOM
|
$0.00000006 | $0.00000009 | 14-08-2023 |
348
|
-39.29% | 64.72% |
|
||
| 7457 |
SoulSwap Finance
7457
SOUL
|
$0.000758 | $0.351058 | 16-01-2022 |
923
|
-99.78% | 46,221.78% |
|
||
| 7458 |
Doge KaKi
7458
KAKI
|
$0.00000003 | $0.00000044 | 09-04-2023 |
475
|
-92.52% | 1,236.94% |
|
||
| 7459 |
WEB4 AI
7459
WEB4
|
$0.0000000010 | $0.00000009 | 06-03-2024 |
143
|
-98.91% | 9,111.44% |
|
||
| 7460 |
Siu
7460
SIU
|
$0.00000012 | $0.00000177 | 12-04-2024 |
106
|
-93.21% | 1,372.84% |
|
||
| 7461 |
Story
7461
STORY
|
$0.000025 | $1.0575 | 22-09-2021 |
1039
|
-100.00% | 4,173,945.52% |
|
||
| 7462 |
Waste Digital Coin
7462
WACO
|
$0.000470 | $0.028606 | 19-10-2021 |
1012
|
-98.36% | 5,984.61% |
|
||
| 7463 |
Aavegotchi FOMO
7463
FOMO
|
$0.000660 | $0.057038 | 05-05-2022 |
814
|
-98.84% | 8,546.16% |
|
||
| 7464 |
BookOfPussyCats
7464
BOCA
|
$0.000028 | $0.006385 | 19-04-2024 |
99
|
-99.56% | 22,556.43% |
|
||
| 7465 |
Quant AI
7465
QAI
|
$0.00000876 | $0.000054 | 16-04-2024 |
102
|
-83.65% | 511.70% |
|
||
| 7466 |
Chatter Shield (new)
7466
SHIELD
|
$0.011600 | $0.046755 | 10-05-2024 |
78
|
-75.19% | 303.06% |
|
||
| 7467 |
Era Name Service
7467
ERA
|
$0.000063 | $0.003177 | 24-05-2023 |
430
|
-98.02% | 4,942.77% |
|
||
| 7468 |
SOLBULL
7468
SOLBULL
|
$0.000037 | $0.004602 | 23-04-2024 |
95
|
-99.20% | 12,391.60% |
|
||
| 7469 |
SwiftCash
7469
SWIFT
|
$0.000454 | $0.006721 | 14-05-2019 |
1901
|
-93.25% | 1,380.57% |
|
||
| 7470 |
YEEHAW
7470
YEEHAW
|
$0.000067 | $0.002615 | 29-05-2024 |
59
|
-97.43% | 3,796.74% |
|
||
| 7471 |
Bidao
7471
BIDAO
|
$0.001355 | $0.048255 | 16-11-2021 |
984
|
-97.19% | 3,461.58% |
|
||
| 7472 |
Safuu
7472
SAFUU
|
$0.128663 | $331.91 | 09-03-2022 |
871
|
-99.96% | 257,864.78% |
|
||
| 7473 |
Aavegotchi ALPHA
7473
ALPHA
|
$0.000878 | $0.333660 | 23-05-2022 |
796
|
-99.74% | 37,885.07% |
|
||
| 7474 |
Memes vs Undead
7474
MVU
|
$0.012945 | $0.151906 | 11-12-2023 |
229
|
-91.48% | 1,073.51% |
|
||
| 7475 |
Lyra
7475
LYRA
|
$0.000031 | $0.001351 | 29-01-2024 |
180
|
-97.71% | 4,269.00% |
|
||
| 7476 |
FECES
7476
FECES
|
$0.000585 | $0.001356 | 10-06-2024 |
47
|
-56.85% | 131.73% |
|
||
| 7477 |
GOLD CAT
7477
GOLDCAT
|
$0.00000007 | $0.00000125 | 20-04-2024 |
98
|
-94.17% | 1,616.08% |
|
||
| 7478 |
Elumia Krystals - Legends of Elumia
7478
EKS
|
$0.045738 | $0.377866 | 04-01-2024 |
205
|
-87.90% | 726.15% |
|
||
| 7479 |
iRYDE COIN
7479
IRYDE
|
$0.00000096 | $0.00000615 | 09-04-2024 |
109
|
-84.44% | 542.87% |
|
||
| 7480 |
Diyarbekirspor Token
7480
DIYAR
|
$0.083984 | $1.1249 | 21-06-2022 |
767
|
-92.53% | 1,239.41% |
|
||
| 7481 |
PotCoin
7481
POT
|
$0.002361 | $0.508288 | 31-12-2017 |
2400
|
-99.54% | 21,428.86% |
|
||
| 7482 |
Layer2DAO
7482
L2DAO
|
$0.000766 | $0.014421 | 24-08-2022 |
703
|
-94.69% | 1,783.31% |
|
||
| 7483 |
Tutter
7483
TUTTER
|
$0.000038 | $0.000722 | 10-06-2024 |
47
|
-94.73% | 1,797.51% |
|
||
| 7484 |
Fisco Coin
7484
FSCC
|
$0.203044 | $233,810.09 | 24-12-2020 |
1311
|
-100.00% | 115,152,127.90% |
|
||
| 7485 |
RoseWifHat
7485
ROSE
|
$0.00000261 | $0.00000521 | 03-04-2024 |
115
|
-49.94% | 99.75% |
|
||
| 7486 |
Pepe Wif Hat
7486
PIF
|
$0.000061 | $0.003888 | 15-03-2024 |
134
|
-98.42% | 6,227.24% |
|
||
| 7487 |
Velocore
7487
VC
|
$0.006359 | $1.51 | 08-04-2023 |
476
|
-99.58% | 23,660.48% |
|
||
| 7488 |
Hasbulla
7488
HASBIK
|
$0.00000686 | $0.001525 | 25-06-2024 |
32
|
-99.55% | 22,138.41% |
|
||
| 7489 |
Pepenator
7489
NATOR
|
$0.006010 | $0.384772 | 10-07-2024 |
17
|
-98.44% | 6,302.56% |
|
||
| 7490 |
Corn Dog
7490
CDOG
|
$0.000016 | $0.000446 | 04-04-2024 |
114
|
-96.52% | 2,777.57% |
|
||
| 7491 |
SOFT COQ INU
7491
SOFTCO
|
$0.000043 | $0.000568 | 21-04-2024 |
97
|
-92.47% | 1,228.82% |
|
||
| 7492 |
Bitcoin Pay
7492
BTCPAY
|
$0.011022 | $52.28 | 28-08-2022 |
699
|
-99.98% | 474,248.90% |
|
||
| 7493 |
WallstreetBets Classic
7493
WSBC
|
$0.00000525 | $0.000757 | 06-05-2023 |
448
|
-99.31% | 14,325.77% |
|
||
| 7494 |
Ofero Network
7494
OFE
|
$0.000928 | $0.045010 | 20-02-2023 |
523
|
-97.94% | 4,750.06% |
|
||
| 7495 |
Loinel Messu
7495
MESSU
|
$0.000547 | $0.014919 | 24-06-2024 |
33
|
-96.33% | 2,627.64% |
|
||
| 7496 |
GalaxiaVerse
7496
GLXIA
|
$0.00000267 | $0.000201 | 24-05-2023 |
430
|
-98.67% | 7,432.01% |
|
||
| 7497 |
Auditchain
7497
AUDT
|
$0.022048 | $0.673787 | 14-04-2022 |
835
|
-96.73% | 2,956.00% |
|
||
| 7498 |
PEPE by Matt Furie
7498
$PEPE
|
$0.00000002 | $0.00000067 | 15-03-2024 |
134
|
-96.54% | 2,792.38% |
|
||
| 7499 |
Animalia
7499
ANIM
|
$0.005541 | $0.345845 | 07-02-2024 |
171
|
-98.40% | 6,141.67% |
|
||
| 7500 |
Robin of Da Hood
7500
ROBIN
|
$0.00000555 | $0.000283 | 09-03-2024 |
140
|
-98.04% | 5,006.47% |
|
28.269 モニターされる通貨 - ページ 150 の 566