時価総額 $2.71T
-1.93%
ボリューム24h $193.66B
49.3%
BTC % 56.6%
0.15%
ETH % 9.37%
-1.7%
硬貨
34.642
+3
取引所
874
最後の更新
3 分 前
Applovin (Derivatives) (APP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $496.61 | $495.99 | $496.99 | $496.70 | - | - |
| May-16 2026 | $497.06 | $495.53 | $497.06 | $496.52 | - | - |
| May-15 2026 | $497.23 | $471.07 | $502.50 | $482.36 | - | - |
| May-14 2026 | $483.36 | $453.73 | $485.41 | $456.46 | - | - |
| May-13 2026 | $455.90 | $452.67 | $492.00 | $486.53 | - | - |
| May-12 2026 | $489.84 | $470.72 | $490.67 | $475.49 | - | - |
| May-11 2026 | $474.68 | $448.00 | $475.13 | $471.38 | - | - |
| May-10 2026 | $470.22 | $465.92 | $472.65 | $466.08 | - | - |
| May-09 2026 | $466.19 | $466.10 | $466.56 | $466.23 | - | - |
| May-08 2026 | $466.26 | $451.86 | $498.64 | $490.60 | - | - |
| May-07 2026 | $489.99 | $453.47 | $503.21 | $465.69 | - | - |
| May-06 2026 | $463.39 | $456.13 | $494.64 | $481.48 | - | - |
| May-05 2026 | $481.16 | $474.30 | $483.92 | $475.90 | - | - |
| May-04 2026 | $476.14 | $460.62 | $482.61 | $461.89 | - | - |
| May-03 2026 | $460.06 | $459.07 | $460.06 | $459.44 | - | - |