時価総額 $2.73T
-2.13%
ボリューム24h $257.93B
1.37%
BTC % 55.59%
-0.61%
ETH % 10.01%
-0.4%
硬貨
34.536
+4
取引所
885
最後の更新
59 秒 前
Applovin (Derivatives) (APP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $459.78 | $442.28 | $460.36 | $448.00 | - | - |
| Apr-26 2026 | $448.09 | $447.73 | $448.09 | $448.00 | - | - |
| Apr-25 2026 | $448.01 | $447.06 | $448.01 | $447.24 | - | - |
| Apr-24 2026 | $447.23 | $433.14 | $460.68 | $456.10 | - | - |
| Apr-23 2026 | $453.92 | $448.40 | $477.65 | $477.30 | - | - |
| Apr-22 2026 | $477.08 | $476.51 | $483.81 | $479.08 | - | - |
| Apr-21 2026 | $480.93 | $473.74 | $495.82 | $492.45 | - | - |
| Apr-20 2026 | $490.80 | $467.35 | $490.89 | $470.39 | - | - |
| Apr-19 2026 | $473.06 | $473.06 | $476.00 | $475.71 | - | - |
| Apr-18 2026 | $475.79 | $475.60 | $476.92 | $476.60 | - | - |
| Apr-17 2026 | $476.91 | $462.24 | $482.11 | $462.31 | - | - |
| Apr-16 2026 | $463.99 | $463.67 | $484.23 | $470.78 | - | - |
| Apr-15 2026 | $469.60 | $431.76 | $469.60 | $434.50 | - | - |
| Apr-14 2026 | $434.06 | $419.55 | $434.86 | $420.86 | - | - |
| Apr-13 2026 | $420.45 | $384.42 | $420.45 | $388.93 | - | - |