時価総額 $4.34T
5.54%
ボリューム24h $476.65B
35.52%
BTC % 53.61%
-1.99%
ETH % 13.47%
6.75%
硬貨
32.843
+6
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6701 |
DXdao
6701
DXD
|
$23.75 | $1,685.67 | 13-03-2024 |
527
|
-98.59% | 6,998.45% |
|
||
| 6702 |
Moon Rabbit
6702
AAA
|
$0.00000045 | $0.005784 | 28-08-2021 |
1455
|
-99.99% | 1,287,998.00% |
|
||
| 6703 |
Verve
6703
VERVE
|
$0.000354 | $0.038899 | 21-01-2022 |
1309
|
-99.09% | 10,900.97% |
|
||
| 6704 |
Dragoma
6704
DMA
|
$0.000245 | $1.82 | 07-08-2022 |
1111
|
-99.99% | 742,775.49% |
|
||
| 6705 |
SportX
6705
SX
|
$0.087413 | $9.41 | 29-10-2021 |
1393
|
-99.07% | 10,667.47% |
|
||
| 6706 |
IRON Titanium Token
6706
ITITAN
|
$0.0000000070 | $8.00 | 17-06-2021 |
1527
|
-100.00% | 114,237,962,471.43% |
|
||
| 6707 |
WEWECOIN
6707
WEWE
|
$0.00000120 | $0.000356 | 23-07-2024 |
395
|
-99.66% | 29,531.34% |
|
||
| 6708 |
Prometheum Prodigy
6708
PMPY
|
$0.000029 | $0.042183 | 14-03-2024 |
526
|
-99.93% | 145,385.24% |
|
||
| 6709 |
SmartNFT
6709
SMARTNFT
|
$0.000023 | $0.031520 | 12-11-2021 |
1379
|
-99.93% | 138,780.37% |
|
||
| 6710 |
Unobtanium
6710
UNO
|
$4.13 | $435.36 | 19-10-2017 |
2864
|
-99.05% | 10,435.11% |
|
||
| 6711 |
Minerva Wallet
6711
MIVA
|
$0.001878 | $0.066251 | 17-11-2021 |
1374
|
-97.17% | 3,428.13% |
|
||
| 6712 |
Grade
6712
GRD
|
$282.60 | $679.61 | 11-07-2025 |
42
|
-58.42% | 140.48% |
|
||
| 6713 |
Metano Foundations Token
6713
METANO
|
$0.000063 | $0.000821 | 22-01-2023 |
943
|
-92.35% | 1,207.76% |
|
||
| 6714 |
Melo Token
6714
MELO
|
$0.00000005 | $0.000112 | 04-08-2021 |
1479
|
-99.96% | 238,877.02% |
|
||
| 6715 |
Ligma Node
6715
LIGMA
|
$0.000030 | $0.024441 | 03-04-2024 |
506
|
-99.88% | 81,581.64% |
|
||
| 6716 |
Curio Governance
6716
CURGT
|
$0.001890 | $2.70 | 02-04-2021 |
1603
|
-99.93% | 143,009.43% |
|
||
| 6717 |
CAT (SOL)
6717
CATSOLPW
|
$0.000222 | $0.024900 | 26-05-2024 |
453
|
-99.11% | 11,102.82% |
|
||
| 6718 |
Bancor Governance Token
6718
VBNT
|
$0.382257 | $9.36 | 10-11-2021 |
1381
|
-95.92% | 2,349.18% |
|
||
| 6719 |
Irena Green Energy
6719
IRENA
|
$0.00000057 | $0.000231 | 08-04-2022 |
1232
|
-99.75% | 40,245.20% |
|
||
| 6720 |
Crystl Finance
6720
CRYSTL
|
$0.000481 | $327.37 | 19-01-2022 |
1311
|
-100.00% | 68,033,748.72% |
|
||
| 6721 |
Yearn Classic Finance
6721
EARN
|
$0.009999 | $338.96 | 07-11-2020 |
1749
|
-100.00% | 3,389,995.25% |
|
||
| 6722 |
Grimace
6722
GRIMACE
|
$0.00000006 | $0.00000116 | 29-10-2024 |
297
|
-94.85% | 1,841.36% |
|
||
| 6723 |
Boji
6723
BOJI
|
$0.000013 | $0.000244 | 25-06-2025 |
58
|
-94.65% | 1,768.56% |
|
||
| 6724 |
Liquid ASTR
6724
NASTR
|
$0.026399 | $0.192708 | 21-01-2024 |
579
|
-86.30% | 629.99% |
|
||
| 6725 |
Crypto Royale
6725
ROY
|
$0.000946 | $0.191255 | 09-01-2022 |
1321
|
-99.51% | 20,109.90% |
|
||
| 6726 |
Maneki
6726
NEKO
|
$0.000247 | $0.034005 | 20-03-2023 |
886
|
-99.27% | 13,690.31% |
|
||
| 6727 |
Germany Rabbit Token
6727
GERMANY
|
$0.0000000010 | $0.00000087 | 20-01-2023 |
945
|
-99.89% | 86,930.39% |
|
||
| 6728 |
Wayru
6728
WAYRU
|
$0.000111 | $0.002047 | 29-04-2025 |
115
|
-94.57% | 1,742.54% |
|
||
| 6729 |
RIMAUNANGIS
6729
RXT
|
$0.001000 | $14.84 | 20-10-2022 |
1037
|
-99.99% | 1,484,068.55% |
|
||
| 6730 |
macho
6730
MACHO
|
$0.000162 | $0.008043 | 06-06-2024 |
442
|
-97.99% | 4,874.40% |
|
||
| 6731 |
ArthSwap
6731
ARSW
|
$0.000044 | $0.001148 | 13-06-2024 |
435
|
-96.20% | 2,531.15% |
|
||
| 6732 |
OCADA.AI
6732
OCADA
|
$0.001083 | $0.179208 | 05-12-2024 |
260
|
-99.40% | 16,452.64% |
|
||
| 6733 |
Replay
6733
RPLAY
|
$0.000095 | $29.36 | 09-08-2025 |
13
|
-100.00% | 30,964,005.13% |
|
||
| 6734 |
STIPS
6734
STIPS
|
$0.000931 | $0.010833 | 24-11-2024 |
271
|
-91.41% | 1,063.56% |
|
||
| 6735 |
Cryptyk Token
6735
CTK
|
$0.000124 | $1.0127 | 26-10-2022 |
1031
|
-99.99% | 816,736.72% |
|
||
| 6736 |
ITAM Games
6736
ITAM
|
$0.011352 | $0.785246 | 11-02-2022 |
1288
|
-98.55% | 6,817.49% |
|
||
| 6737 |
Empower
6737
MPWR
|
$0.000020 | $30.65 | 27-09-2022 |
1060
|
-100.00% | 153,992,783.39% |
|
||
| 6738 |
MDsquare
6738
TMED
|
$0.00000700 | $0.000552 | 21-05-2022 |
1189
|
-98.73% | 7,780.12% |
|
||
| 6739 |
Boys Club
6739
BOYS
|
$0.00000015 | $0.00000458 | 09-01-2025 |
225
|
-96.74% | 2,970.49% |
|
||
| 6740 |
Ethical Finance
6740
ETHI
|
$0.000568 | $0.004551 | 08-08-2025 |
14
|
-87.51% | 700.64% |
|
||
| 6741 |
Cryptomus
6741
CRMS
|
$0.978104 | $1.0006 | 13-04-2024 |
496
|
-2.25% | 2.30% |
|
||
| 6742 |
SANGKARA MISA
6742
MISA
|
$0.00000011 | $0.005387 | 15-06-2022 |
1164
|
-100.00% | 4,809,697.40% |
|
||
| 6743 |
ATLANT
6743
ATL
|
$0.002337 | $2.70 | 12-01-2018 |
2779
|
-99.91% | 115,588.19% |
|
||
| 6744 |
Zeniq
6744
ZENIQ
|
$0.002900 | $0.085129 | 20-12-2022 |
976
|
-96.59% | 2,835.80% |
|
||
| 6745 |
EzyStayz
6745
EZY
|
$0.000072 | $0.033448 | 20-12-2021 |
1341
|
-99.78% | 46,362.54% |
|
||
| 6746 |
Saturna
6746
SAT
|
$0.0000000010 | $0.00000003 | 01-06-2021 |
1543
|
-96.67% | 2,900.00% |
|
||
| 6747 |
MicroTuber
6747
MCTUB
|
$0.000292 | $0.025292 | 06-12-2021 |
1355
|
-98.85% | 8,559.22% |
|
||
| 6748 |
iinjaz (New)
6748
IJZ
|
$0.00000009 | $0.044691 | 24-12-2022 |
972
|
-100.00% | 49,656,717.40% |
|
||
| 6749 |
GreenZoneX
6749
GZX
|
$0.000054 | $0.008302 | 05-01-2022 |
1325
|
-99.35% | 15,390.86% |
|
||
| 6750 |
Raiden Network Token
6750
RDNN
|
$0.002277 | $8.84 | 09-01-2018 |
2782
|
-99.97% | 388,167.37% |
|
32.843 モニターされる通貨 - ページ 135 の 657