時価総額 $2.28T
1.13%
ボリューム24h $173.20B
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
硬貨
26.927
+22
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2022 | $0.027642 | $0.027642 | $0.027642 | $0.027642 | - | - |
| Dec-23 2022 | $0.027642 | $0.027642 | $0.027642 | $0.027642 | - | - |
| Dec-22 2022 | $0.027642 | $0.027642 | $0.027642 | $0.027642 | - | - |
| Dec-21 2022 | $0.027642 | $0.027642 | $0.027642 | $0.027642 | - | - |
| Dec-20 2022 | $0.027642 | $0.027642 | $0.027642 | $0.027642 | - | - |
| Dec-19 2022 | $0.027642 | $0.027642 | $0.027642 | $0.027642 | - | - |
| Dec-18 2022 | $0.027642 | $0.02756 | $0.027642 | $0.02756 | - | - |
| Dec-17 2022 | $0.027593 | $0.025092 | $0.027703 | $0.026268 | - | - |
| Dec-16 2022 | $0.026327 | $0.025788 | $0.032334 | $0.032334 | $203 | - |
| Dec-15 2022 | $0.032334 | $0.032334 | $0.032334 | $0.032334 | - | - |
| Dec-14 2022 | $0.032334 | $0.032334 | $0.032334 | $0.032334 | - | - |
| Dec-13 2022 | $0.032334 | $0.032334 | $0.032334 | $0.032334 | - | - |
| Dec-12 2022 | $0.032334 | $0.031949 | $0.032624 | $0.032457 | - | - |
| Dec-11 2022 | $0.032435 | $0.032339 | $0.033203 | $0.032822 | $57 | - |
| Dec-10 2022 | $0.032822 | $0.03256 | $0.033396 | $0.033396 | $36 | - |