時価総額 $2.07T
0.08%
ボリューム24h $45.90B
BTC % 58.1399%
0.44%
ETH % 9.18103%
-0.03%
硬貨
34.665
取引所
204
ライブ
AggregatedFinance (AGFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
AggregatedFinance (AGFI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 457 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2023 | $0.0000003403 | $0.0000003403 | $0.0000003403 | $0.0000003403 | - | - |
| Mar-01 2023 | $0.0000003403 | $0.0000003403 | $0.0000003403 | $0.0000003403 | - | - |
| Feb-28 2023 | $0.0000003403 | $0.0000003403 | $0.0000003403 | $0.0000003403 | - | - |
| Feb-27 2023 | $0.0000003403 | $0.0000003403 | $0.0000003403 | $0.0000003403 | - | - |
| Feb-26 2023 | $0.0000003403 | $0.0000003403 | $0.0000003403 | $0.0000003403 | - | - |
| Feb-25 2023 | $0.0000003403 | $0.0000003403 | $0.0000003403 | $0.0000003403 | - | - |
| Feb-24 2023 | $0.0000003403 | $0.0000003403 | $0.0000003405 | $0.0000003405 | - | - |
| Feb-23 2023 | $0.0000003405 | $0.0000003187 | $0.0000003451 | $0.0000003187 | $8 | - |
| Feb-22 2023 | $0.0000003187 | $0.0000003187 | $0.0000003187 | $0.0000003187 | - | - |
| Feb-21 2023 | $0.0000003189 | $0.000000315 | $0.0000003299 | $0.0000003272 | - | - |
| Feb-20 2023 | $0.0000003273 | $0.0000003046 | $0.0000003294 | $0.0000003046 | $2,049 | - |
| Feb-19 2023 | $0.0000003046 | $0.0000003046 | $0.0000003046 | $0.0000003046 | - | - |
| Feb-18 2023 | $0.0000003046 | $0.0000003041 | $0.000000307 | $0.0000003055 | - | - |
| Feb-17 2023 | $0.0000003055 | $0.0000002974 | $0.00000031 | $0.000000309 | $373 | - |
| Feb-16 2023 | $0.000000309 | $0.000000308 | $0.0000003145 | $0.000000308 | - | - |