時価総額 $4.52T
0.72%
ボリューム24h $387.73B
-20.82%
BTC % 54.43%
0.23%
ETH % 12.09%
-0.49%
硬貨
33.369
+15
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6551 |
Shack Token
6551
SHACK
|
$0.019655 | $0.021154 | 04-10-2025 |
5
|
-7.08% | 7.62% |
|
||
| 6552 |
ITAM Games
6552
ITAM
|
$0.015451 | $0.785246 | 11-02-2022 |
1336
|
-98.03% | 4,982.14% |
|
||
| 6553 |
UCROWDME
6553
UCM
|
$0.000065 | $0.027087 | 24-03-2021 |
1660
|
-99.76% | 41,560.90% |
|
||
| 6554 |
HadesAI by Virtuals
6554
HADES
|
$0.000037 | $0.002932 | 02-01-2025 |
280
|
-98.72% | 7,743.05% |
|
||
| 6555 |
Metakings
6555
MTK
|
$0.000051 | $1.63 | 31-12-2021 |
1378
|
-100.00% | 3,194,434.58% |
|
||
| 6556 |
Just do buy
6556
DOBUY
|
$0.002011 | $0.510056 | 29-11-2024 |
314
|
-99.61% | 25,269.09% |
|
||
| 6557 |
Pou
6557
POU
|
$0.000418 | $0.141455 | 16-03-2024 |
572
|
-99.70% | 33,721.17% |
|
||
| 6558 |
SmartNFT
6558
SMARTNFT
|
$0.000021 | $0.031520 | 12-11-2021 |
1427
|
-99.93% | 147,917.32% |
|
||
| 6559 |
USD Bancor
6559
USDB
|
$0.111232 | $5.36 | 10-11-2021 |
1429
|
-97.92% | 4,717.86% |
|
||
| 6560 |
Grapeswap
6560
GRAPE
|
$0.00000322 | $0.001799 | 13-10-2022 |
1092
|
-99.82% | 55,726.18% |
|
||
| 6561 |
DXdao
6561
DXD
|
$23.81 | $1,685.67 | 13-03-2024 |
575
|
-98.59% | 6,979.20% |
|
||
| 6562 |
JEXchange
6562
JEX
|
$0.001587 | $0.009493 | 25-03-2024 |
563
|
-83.28% | 498.00% |
|
||
| 6563 |
AlgoGems
6563
GEMS
|
$0.003501 | $3.15 | 26-03-2022 |
1293
|
-99.89% | 89,755.87% |
|
||
| 6564 |
Ripples
6564
RPLS
|
$0.002103 | $0.132040 | 07-12-2024 |
306
|
-98.41% | 6,177.47% |
|
||
| 6565 |
Gora / Goracle
6565
GORA
|
$0.021834 | $0.750170 | 29-04-2024 |
528
|
-97.09% | 3,335.83% |
|
||
| 6566 |
Sphynx Token
6566
SPHYNX
|
$0.000913 | $0.752000 | 05-11-2021 |
1434
|
-99.88% | 82,277.78% |
|
||
| 6567 |
CORE MultiChain
6567
CMCX
|
$0.000016 | $0.041337 | 09-01-2022 |
1369
|
-99.96% | 258,191.42% |
|
||
| 6568 |
Metropolis World (CLAY)
6568
CLAY
|
$0.000479 | $0.015894 | 15-02-2025 |
236
|
-96.99% | 3,220.96% |
|
||
| 6569 |
Kambria
6569
KAT
|
$0.000076 | $0.036254 | 18-12-2018 |
2487
|
-99.79% | 47,589.58% |
|
||
| 6570 |
Exohood
6570
EXOHD
|
$0.000189 | $49.85 | 19-06-2021 |
1573
|
-100.00% | 26,377,331.65% |
|
||
| 6571 |
CHUCHU
6571
CHUCHU
|
$0.035542 | $1.1623 | 30-09-2024 |
374
|
-96.94% | 3,170.17% |
|
||
| 6572 |
Bancor Governance Token
6572
VBNT
|
$0.383296 | $9.36 | 10-11-2021 |
1429
|
-95.91% | 2,342.54% |
|
||
| 6573 |
Bird Dog
6573
BIRDDOG
|
$0.000332 | $0.016950 | 21-06-2024 |
475
|
-98.04% | 5,003.20% |
|
||
| 6574 |
SAINO
6574
SIO
|
$0.000030 | $3.80 | 20-09-2024 |
384
|
-100.00% | 12,676,935.83% |
|
||
| 6575 |
Digitalcoin
6575
DGC
|
$0.003699 | $0.794324 | 14-12-2013 |
4317
|
-99.53% | 21,371.89% |
|
||
| 6576 |
Bitcoin Inu
6576
BTCINU
|
$0.004735 | $0.929419 | 27-01-2024 |
621
|
-99.49% | 19,530.31% |
|
||
| 6577 |
Satozhi
6577
SATOZ
|
$0.018341 | $4.32 | 09-05-2021 |
1614
|
-99.58% | 23,444.44% |
|
||
| 6578 |
Froyo Games
6578
FROYO
|
$0.000021 | $0.108997 | 16-02-2022 |
1331
|
-99.98% | 514,982.00% |
|
||
| 6579 |
ArbGPT
6579
GPT
|
$0.000012 | $0.001518 | 08-04-2023 |
915
|
-99.21% | 12,551.34% |
|
||
| 6580 |
FibSWAP DEx
6580
FIBO
|
$0.003131 | $0.104862 | 24-11-2022 |
1050
|
-97.01% | 3,249.31% |
|
||
| 6581 |
Raiden Network Token
6581
RDNN
|
$0.002284 | $8.84 | 09-01-2018 |
2830
|
-99.97% | 387,114.74% |
|
||
| 6582 |
Blocknet
6582
BLOCK
|
$0.016031 | $57.24 | 06-01-2018 |
2833
|
-99.97% | 356,942.77% |
|
||
| 6583 |
Xpedition
6583
XPED
|
$0.026041 | $0.033942 | 19-09-2025 |
20
|
-23.28% | 30.34% |
|
||
| 6584 |
Touch Grass
6584
GRASS
|
$0.000089 | $0.000348 | 13-11-2024 |
330
|
-74.49% | 291.96% |
|
||
| 6585 |
SORA Synthetics
6585
XST
|
$0.00000001 | $0.036653 | 09-04-2023 |
914
|
-100.00% | 281,948,378.84% |
|
||
| 6586 |
Trustpad (New)
6586
TPAD
|
$0.000236 | $0.079934 | 19-11-2023 |
690
|
-99.70% | 33,758.76% |
|
||
| 6587 |
AB DEFI
6587
ABI
|
$1.0803 | $10,124.46 | 16-05-2024 |
511
|
-99.99% | 937,077.72% |
|
||
| 6588 |
World Liberty Financial (wlfi.one)
6588
WLFI
|
$0.000033 | $0.000378 | 31-08-2025 |
39
|
-91.24% | 1,041.46% |
|
||
| 6589 |
KELP
6589
KELP
|
$0.001731 | $0.052641 | 02-05-2024 |
525
|
-96.71% | 2,941.10% |
|
||
| 6590 |
Goku
6590
GOKU
|
$0.000478 | $0.026867 | 08-03-2024 |
580
|
-98.22% | 5,523.63% |
|
||
| 6591 |
GoldeNugget
6591
GNTO
|
$0.161744 | $0.699503 | 17-06-2023 |
845
|
-76.88% | 332.48% |
|
||
| 6592 |
META PLUS TOKEN
6592
MTS
|
$0.000250 | $0.050483 | 28-03-2024 |
560
|
-99.50% | 20,089.14% |
|
||
| 6593 |
AiOShi Apple Companion
6593
AIOSHI
|
$0.000014 | $0.000685 | 17-07-2025 |
84
|
-98.02% | 4,963.15% |
|
||
| 6594 |
HappyFans
6594
HAPPY
|
$0.00000014 | $0.000607 | 14-10-2021 |
1456
|
-99.98% | 430,262.01% |
|
||
| 6595 |
Lox Network
6595
LOX
|
$0.000061 | $0.016008 | 12-11-2021 |
1427
|
-99.62% | 26,007.81% |
|
||
| 6596 |
Ryoshi Token
6596
RYOSHI
|
$0.0000000010 | $0.000014 | 18-10-2023 |
722
|
-99.99% | 1,408,813.15% |
|
||
| 6597 |
CPUcoin
6597
CPUC
|
$0.000190 | $0.798887 | 09-01-2022 |
1369
|
-99.98% | 420,253.87% |
|
||
| 6598 |
Lunarlens coin
6598
LUNARLENS
|
$0.000235 | $14.83 | 08-10-2024 |
366
|
-100.00% | 6,301,606.20% |
|
||
| 6599 |
SquadSwap
6599
SQUAD
|
$0.071766 | $0.229978 | 31-03-2024 |
557
|
-68.79% | 220.46% |
|
||
| 6600 |
Snibbu The Crab
6600
SNIBBU
|
$0.00000002 | $0.00000508 | 31-07-2024 |
435
|
-99.65% | 28,147.42% |
|
33.369 モニターされる通貨 - ページ 132 の 668