時価総額 $4.28T 4.23%
ボリューム24h $503.66B 41.7%
BTC % 53.84% -1.72%
ETH % 13.3% 5.86%
硬貨 32.843 +5
取引所 885
最後の更新 2 分 前

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
6551
KLAYMETA
KLAYMETA
6551
METAKLY
$0.001541 $0.568155 29-03-2022
1243
-99.73% 36,779.52%
6552
Neiro Pump
Neiro Pump
6552
NEIR
$0.00000473 $1.4038 03-08-2025
20
-100.00% 29,672,669.96%
6553 $0.156222 $3.08 03-07-2020
1877
-94.93% 1,870.50%
6554
VKENAF
VKENAF
6554
VKNF
$0.000520 $0.536807 29-09-2021
1424
-99.90% 103,183.50%
6555
Grimace
Grimace
6555
GRIMACE
$0.249893 $23.58 22-03-2024
519
-98.94% 9,337.69%
6556
Nest AI
Nest AI
6556
NEST
$0.000614 $0.001880 27-05-2025
88
-67.33% 206.11%
6557
GNFT
GNFT
6557
GNFT
$0.101889 $14.15 02-04-2022
1239
-99.28% 13,786.53%
6558
Canary
Canary
6558
CNR
$0.000788 $0.350621 25-08-2021
1459
-99.78% 44,393.29%
6559
XRP20
XRP20
6559
XRP20
$0.000022 $0.000126 27-01-2024
574
-82.75% 479.64%
6560
EQ9
EQ9
6560
EQ9
$0.000012 $0.037173 16-11-2022
1011
-99.97% 307,265.11%
6561
MCOBIT
MCOBIT
6561
MCOBIT
$0.000080 $0.287122 27-04-2021
1579
-99.97% 357,372.02%
6562
DOGITA
DOGITA
6562
DOGA
$0.00000044 $0.000088 13-05-2024
467
-99.50% 19,943.79%
6563
Quartz
Quartz
6563
QTZ
$0.000042 $0.084651 09-02-2022
1291
-99.95% 199,850.74%
6564
SwinCoin
SwinCoin
6564
SWIN
$0.00000194 $0.205015 30-11-2021
1362
-100.00% 10,567,667.17%
6565
McToken
McToken
6565
TOKE
$0.000343 $0.002230 03-01-2025
232
-84.64% 550.90%
6566
Wanaka Farm
Wanaka Farm
6566
WANA
$0.002774 $6.18 23-09-2021
1430
-99.96% 222,557.44%
6567 $0.008342 $1,173.32 19-01-2022
1312
-100.00% 14,065,668.08%
6568 $0.001459 $0.517866 15-03-2021
1622
-99.72% 35,386.83%
6569
Stabledoc
Stabledoc
6569
SDT
$0.001864 $0.033269 04-05-2022
1207
-94.40% 1,684.96%
6570 $0.000517 $1.3807 23-11-2021
1369
-99.96% 267,194.42%
6571 $0.000162 $0.029032 13-05-2023
833
-99.44% 17,830.10%
6572 $0.00000617 $1.3273 16-08-2022
1103
-100.00% 21,501,903.50%
6573
SolidLizard
SolidLizard
6573
SLIZ
$0.000047 $0.817738 21-02-2023
914
-99.99% 1,756,663.43%
6574
Prostarter
Prostarter
6574
PROT
$0.004888 $1.0155 13-05-2021
1563
-99.52% 20,677.19%
6575 $0.002663 $61.35 01-04-2021
1605
-100.00% 2,303,818.54%
6576 $0.00000645 $0.143022 22-12-2021
1340
-100.00% 2,218,674.20%
6577
Arbidex
Arbidex
6577
ABX
$0.000475 $0.156328 01-11-2018
2487
-99.70% 32,815.52%
6578 $0.000253 $0.079934 19-11-2023
643
-99.68% 31,438.03%
6579
SmartCredit Token
SmartCredit Token
6579
SMARTCREDIT
$0.181907 $22.96 16-11-2021
1376
-99.21% 12,522.76%
6580
CATS
CATS
6580
CATS
$0.00000240 $0.000514 08-10-2024
319
-99.53% 21,265.15%
6581
Yoshi.exchange
Yoshi.exchange
6581
YOSHI
$0.006902 $2.19 17-01-2022
1314
-99.68% 31,572.11%
6582
Agave
Agave
6582
AGVE
$55.91 $918.12 02-05-2021
1574
-93.91% 1,542.10%
6583 $0.000013 $0.227080 07-12-2021
1355
-99.99% 1,774,795.40%
6584
PolyCub
PolyCub
6584
POLYCUB
$0.003068 $1.2725 17-03-2022
1255
-99.76% 41,380.61%
6585
Flowmatic
Flowmatic
6585
$FM
$0.026225 $0.751712 14-03-2024
527
-96.51% 2,766.36%
6586
Grade
Grade
6586
GRD
$281.19 $679.61 11-07-2025
43
-58.63% 141.69%
6587 $0.00000338 $0.000136 03-06-2024
446
-97.52% 3,940.21%
6588
Satozhi
Satozhi
6588
SATOZ
$0.014168 $4.32 09-05-2021
1567
-99.67% 30,379.19%
6589
Stable Coin
Stable Coin
6589
SBC
$1.0034 $1.0899 29-06-2023
786
-7.93% 8.61%
6590 $0.001158 $0.018954 07-07-2017
2969
-93.89% 1,536.84%
6591
Eifi FInance
Eifi FInance
6591
EIFI
$0.001320 $390.08 22-07-2021
1493
-100.00% 29,547,404.51%
6592
Freicoin
Freicoin
6592
FRC
$0.015034 $0.596794 01-12-2013
4283
-97.48% 3,869.66%
6593
Socaverse
Socaverse
6593
SOCA
$0.00000009 $0.00000272 10-05-2022
1201
-96.69% 2,922.81%
6594
Trendix
Trendix
6594
TRDX
$0.000026 $0.037935 21-03-2025
155
-99.93% 146,374.07%
6595
Polynetica
Polynetica
6595
POLLY
$0.00000295 $0.000015 13-02-2025
191
-80.35% 408.87%
6596
Boge
Boge
6596
BOGE
$0.000064 $0.012697 05-04-2024
505
-99.49% 19,639.41%
6597
pepecoin on SOL
pepecoin on SOL
6597
PEPEOSOL
$0.000126 $0.013718 19-01-2024
582
-99.08% 10,750.39%
6598
BIB
BIB
6598
BIB
$0.037504 $1.4456 07-07-2024
412
-97.41% 3,754.42%
6599
BTCSKR
BTCSKR
6599
BSK
$0.015689 $5.00 04-12-2024
262
-99.69% 31,790.04%
6600
Frank
Frank
6600
FRANK
$0.000072 $0.006023 29-05-2025
86
-98.81% 8,315.73%
32.843 モニターされる通貨 - ページ 132657