時価総額 $3.88T
-3.29%
ボリューム24h $377.23B
2.67%
BTC % 55.44%
0.66%
ETH % 11.76%
0.08%
硬貨
33.571
+9
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6551 |
Blizzard.money
6551
BLZD
|
$0.002658 | $61.35 | 01-04-2021 |
1673
|
-100.00% | 2,307,551.30% |
|
||
| 6552 |
IC GHOST
6552
GHOST
|
$0.000024 | $0.000819 | 13-12-2024 |
321
|
-97.06% | 3,304.97% |
|
||
| 6553 |
Catalorian
6553
CATALORIAN
|
$0.000238 | $0.019960 | 15-11-2024 |
349
|
-98.81% | 8,296.12% |
|
||
| 6554 |
APWine Finance
6554
APW
|
$0.695222 | $6.56 | 17-11-2021 |
1443
|
-89.41% | 844.12% |
|
||
| 6555 |
Heavenland
6555
HTO
|
$0.000411 | $0.140462 | 16-06-2022 |
1232
|
-99.71% | 34,039.68% |
|
||
| 6556 |
McToken
6556
TOKE
|
$0.000778 | $0.002230 | 03-01-2025 |
300
|
-65.11% | 186.64% |
|
||
| 6557 |
Dogecoin20
6557
DOGE20
|
$0.00000642 | $0.000196 | 28-04-2024 |
550
|
-96.72% | 2,948.67% |
|
||
| 6558 |
Chains of War
6558
MIRA
|
$0.038738 | $0.059321 | 12-10-2025 |
18
|
-34.70% | 53.14% |
|
||
| 6559 |
Adamant
6559
ADDY
|
$0.020356 | $0.328190 | 14-08-2022 |
1173
|
-93.80% | 1,512.27% |
|
||
| 6560 |
JUSTICE FOR SUCHIR
6560
SUCHIR
|
$0.000060 | $0.008962 | 30-12-2024 |
304
|
-99.33% | 14,930.37% |
|
||
| 6561 |
Based Yoda
6561
BODA
|
$0.00000171 | $0.000094 | 21-04-2024 |
557
|
-98.18% | 5,390.78% |
|
||
| 6562 |
Pankito
6562
PAN
|
$0.000423 | $0.002045 | 02-08-2024 |
454
|
-79.29% | 382.87% |
|
||
| 6563 |
Academic Labs
6563
AAX
|
$0.000125 | $1.0588 | 30-09-2025 |
30
|
-99.99% | 844,973.16% |
|
||
| 6564 |
X8X Token
6564
X8X
|
$0.000664 | $0.100586 | 10-11-2021 |
1450
|
-99.34% | 15,057.81% |
|
||
| 6565 |
DROP
6565
DROP
|
$5.74 | $25.99 | 02-12-2024 |
332
|
-77.91% | 352.67% |
|
||
| 6566 |
xSPECTAR
6566
XSPECTAR
|
$0.005159 | $0.256244 | 25-06-2022 |
1223
|
-97.99% | 4,866.57% |
|
||
| 6567 |
WinX.io
6567
WIN
|
$0.000012 | $0.000134 | 16-03-2025 |
228
|
-90.76% | 982.68% |
|
||
| 6568 |
Yoshi.exchange
6568
YOSHI
|
$0.005343 | $2.19 | 17-01-2022 |
1382
|
-99.76% | 40,810.98% |
|
||
| 6569 |
Based Hoppy
6569
HOPPY
|
$0.000102 | $0.004702 | 16-12-2024 |
318
|
-97.83% | 4,510.20% |
|
||
| 6570 |
HYDRA
6570
HYDRA
|
$0.472309 | $11.27 | 14-08-2024 |
442
|
-95.81% | 2,285.36% |
|
||
| 6571 |
Ixinium
6571
XXA
|
$0.001300 | $2.82 | 16-04-2021 |
1658
|
-99.95% | 216,635.17% |
|
||
| 6572 |
Apple Network
6572
ANK
|
$0.00000656 | $0.000306 | 18-11-2021 |
1442
|
-97.85% | 4,558.47% |
|
||
| 6573 |
Unobtanium
6573
UNO
|
$5.17 | $435.36 | 19-10-2017 |
2933
|
-98.81% | 8,324.13% |
|
||
| 6574 |
Smartholdem
6574
STH
|
$0.001667 | $0.004674 | 01-08-2024 |
455
|
-64.33% | 180.35% |
|
||
| 6575 |
Multi-Chain Capital
6575
MCC
|
$0.00000018 | $0.000086 | 05-01-2022 |
1394
|
-99.79% | 47,787.96% |
|
||
| 6576 |
Libfx
6576
LIBFX
|
$0.000048 | $84.91 | 18-09-2020 |
1868
|
-100.00% | 176,922,699.40% |
|
||
| 6577 |
PEPE ONE
6577
P1
|
$0.000011 | $0.010808 | 23-07-2025 |
99
|
-99.90% | 96,207.69% |
|
||
| 6578 |
FibSWAP DEx
6578
FIBO
|
$0.002200 | $0.104862 | 24-11-2022 |
1071
|
-97.90% | 4,667.02% |
|
||
| 6579 |
Sol Beats
6579
BEATS
|
$0.000099 | $12.64 | 05-01-2025 |
298
|
-100.00% | 12,769,079.65% |
|
||
| 6580 |
Grok
6580
GROK
|
$0.0000000020 | $0.00000256 | 14-03-2024 |
595
|
-99.92% | 127,805.82% |
|
||
| 6581 |
FintruX Network
6581
FTX
|
$0.000711 | $0.404145 | 30-04-2018 |
2740
|
-99.82% | 56,764.25% |
|
||
| 6582 |
A2DAO
6582
ATD
|
$0.020293 | $12.46 | 03-04-2021 |
1671
|
-99.84% | 61,288.03% |
|
||
| 6583 |
Zambesigold
6583
ZGD
|
$0.074996 | $3.54 | 15-11-2022 |
1080
|
-97.88% | 4,621.37% |
|
||
| 6584 |
Aigang
6584
AIX
|
$0.001139 | $5.47 | 11-01-2018 |
2849
|
-99.98% | 479,924.56% |
|
||
| 6585 |
Mexican Peso Tether
6585
MXNT
|
$0.234516 | $0.244847 | 05-09-2025 |
55
|
-4.22% | 4.40% |
|
||
| 6586 |
Marginswap
6586
MFI
|
$0.012926 | $4.01 | 12-04-2021 |
1662
|
-99.68% | 30,900.69% |
|
||
| 6587 |
AI
6587
AI
|
$0.000236 | $0.017519 | 27-12-2023 |
673
|
-98.65% | 7,327.11% |
|
||
| 6588 |
PONK
6588
PONK
|
$0.000026 | $0.002538 | 17-11-2024 |
347
|
-98.98% | 9,665.16% |
|
||
| 6589 |
QI Blockchain
6589
QIE
|
$0.013959 | $0.235408 | 29-09-2022 |
1127
|
-94.07% | 1,586.37% |
|
||
| 6590 |
AlgoGems
6590
GEMS
|
$0.002400 | $3.15 | 26-03-2022 |
1314
|
-99.92% | 130,998.56% |
|
||
| 6591 |
Tonstakers
6591
TSTON
|
$2.31 | $3.43 | 19-09-2025 |
41
|
-32.57% | 48.31% |
|
||
| 6592 |
ITGlobal
6592
ITG
|
$0.00000262 | $0.000031 | 16-08-2025 |
75
|
-91.54% | 1,081.88% |
|
||
| 6593 |
IQ50
6593
IQ50
|
$0.00000098 | $0.000058 | 26-03-2024 |
583
|
-98.31% | 5,817.93% |
|
||
| 6594 |
LinkPool
6594
LPL
|
$0.261178 | $44.43 | 10-11-2021 |
1450
|
-99.41% | 16,911.20% |
|
||
| 6595 |
ACEToken
6595
ACE
|
$0.0000000060 | $0.000016 | 17-12-2023 |
683
|
-99.96% | 267,437.16% |
|
||
| 6596 |
Zaro Coin
6596
ZARO
|
$0.000952 | $0.001341 | 05-10-2025 |
25
|
-28.99% | 40.82% |
|
||
| 6597 |
Where Did The ETH Go? (Pulsechain)
6597
WHETH
|
$0.015852 | $2.91 | 01-11-2023 |
729
|
-99.46% | 18,256.66% |
|
||
| 6598 |
KELP
6598
KELP
|
$0.002250 | $0.052641 | 02-05-2024 |
546
|
-95.73% | 2,239.98% |
|
||
| 6599 |
RUM - Pirates of Arrland Token
6599
RUM
|
$0.000115 | $0.008094 | 18-06-2024 |
499
|
-98.58% | 6,917.69% |
|
||
| 6600 |
Socialswap
6600
SST
|
$0.000259 | $0.124893 | 21-06-2022 |
1227
|
-99.79% | 48,053.00% |
|
33.571 モニターされる通貨 - ページ 132 の 672