時価総額 $3.37T
-0.33%
ボリューム24h $368.11B
-11.71%
BTC % 54.78%
0.62%
ETH % 10.9%
-1.37%
硬貨
33.683
+3
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6551 |
TOP G
6551
TOPG
|
$0.000233 | $0.042377 | 09-06-2024 |
529
|
-99.45% | 18,069.35% |
|
||
| 6552 |
Panda Coin
6552
PANDA
|
$0.00000387 | $0.000742 | 04-01-2022 |
1416
|
-99.48% | 19,043.42% |
|
||
| 6553 |
Utherverse
6553
UTHX
|
$0.001189 | $1.0185 | 21-10-2024 |
395
|
-99.88% | 85,590.71% |
|
||
| 6554 |
X8X Token
6554
X8X
|
$0.000665 | $0.100586 | 10-11-2021 |
1471
|
-99.34% | 15,027.72% |
|
||
| 6555 |
Sigma
6555
SIGMA
|
$0.000011 | $0.000057 | 21-07-2025 |
122
|
-80.17% | 404.26% |
|
||
| 6556 |
A2DAO
6556
ATD
|
$0.018928 | $12.46 | 03-04-2021 |
1692
|
-99.85% | 65,713.84% |
|
||
| 6557 |
DKEY BANK
6557
DKEY
|
$0.009371 | $5.22 | 15-12-2021 |
1436
|
-99.82% | 55,649.44% |
|
||
| 6558 |
Wagerr
6558
WGR
|
$0.001961 | $1.0320 | 10-01-2018 |
2871
|
-99.81% | 52,529.16% |
|
||
| 6559 |
Andus Chain
6559
DEB
|
$0.002178 | $0.297910 | 28-12-2021 |
1423
|
-99.27% | 13,577.30% |
|
||
| 6560 |
Apple Network
6560
ANK
|
$0.00000658 | $0.000306 | 18-11-2021 |
1463
|
-97.85% | 4,543.61% |
|
||
| 6561 |
42-coin
6561
42
|
$37,909.37 | $2,320,016.57 | 06-08-2022 |
1202
|
-98.37% | 6,019.90% |
|
||
| 6562 |
SpaceFrog X
6562
SFX
|
$0.00000009 | $0.00000417 | 22-02-2025 |
271
|
-97.82% | 4,487.37% |
|
||
| 6563 |
Magnum Trading (new)
6563
MAG
|
$0.000015 | $0.000515 | 15-03-2025 |
250
|
-97.11% | 3,354.90% |
|
||
| 6564 |
Liquid Mercury
6564
MERC
|
$0.005823 | $0.007719 | 23-10-2025 |
28
|
-24.56% | 32.56% |
|
||
| 6565 |
Axolotl Token
6565
AXOME
|
$0.00000717 | $0.762763 | 15-10-2025 |
36
|
-100.00% | 10,633,702.18% |
|
||
| 6566 |
Minidoge (mini-doge.com)
6566
MINIDOGE
|
$0.000034 | $0.002035 | 13-02-2025 |
280
|
-98.31% | 5,833.00% |
|
||
| 6567 |
Dinger Token
6567
DINGER
|
$0.00000074 | $0.000308 | 16-11-2021 |
1465
|
-99.76% | 41,464.35% |
|
||
| 6568 |
Fisco Coin
6568
FSCC
|
$0.095905 | $233,810.09 | 24-12-2020 |
1792
|
-100.00% | 243,792,065.31% |
|
||
| 6569 |
ecoterra
6569
ECOTERRA
|
$0.000120 | $0.004944 | 10-09-2023 |
802
|
-97.58% | 4,024.16% |
|
||
| 6570 |
dark boden
6570
DOBEN
|
$0.00000557 | $0.003517 | 06-06-2024 |
532
|
-99.84% | 62,996.59% |
|
||
| 6571 |
Wanda Exchange
6571
WE
|
$0.002790 | $0.047781 | 07-11-2021 |
1474
|
-94.16% | 1,612.35% |
|
||
| 6572 |
Orbitau Taureum
6572
TAUM
|
$0.000025 | $0.226784 | 24-02-2022 |
1365
|
-99.99% | 922,463.12% |
|
||
| 6573 |
DragonMaster
6573
TOTEM
|
$0.000222 | $0.072168 | 15-04-2022 |
1315
|
-99.69% | 32,360.91% |
|
||
| 6574 |
FintruX Network
6574
FTX
|
$0.000713 | $0.404145 | 30-04-2018 |
2761
|
-99.82% | 56,581.22% |
|
||
| 6575 |
BigStrategy Inc
6575
BSTR
|
$0.000030 | $0.017873 | 14-08-2025 |
98
|
-99.83% | 60,424.18% |
|
||
| 6576 |
CATO
6576
CATO
|
$0.000330 | $0.130300 | 26-10-2021 |
1486
|
-99.75% | 39,435.67% |
|
||
| 6577 |
Shelling
6577
SHL
|
$0.00000014 | $0.00000897 | 03-06-2022 |
1266
|
-98.39% | 6,127.68% |
|
||
| 6578 |
Aigang
6578
AIX
|
$0.001142 | $5.47 | 11-01-2018 |
2870
|
-99.98% | 478,379.25% |
|
||
| 6579 |
YES Money
6579
YES
|
$3.80 | $6.94 | 03-03-2024 |
627
|
-45.28% | 82.76% |
|
||
| 6580 |
Marginswap
6580
MFI
|
$0.012968 | $4.01 | 12-04-2021 |
1683
|
-99.68% | 30,800.91% |
|
||
| 6581 |
Meanfi
6581
MEAN
|
$0.000119 | $1.3467 | 05-01-2022 |
1415
|
-99.99% | 1,131,507.88% |
|
||
| 6582 |
3air
6582
3AIR
|
$0.000068 | $0.111333 | 01-10-2022 |
1146
|
-99.94% | 162,886.42% |
|
||
| 6583 |
BigFoot Town
6583
BIGFOOT
|
$0.000077 | $0.000747 | 07-12-2024 |
348
|
-89.72% | 873.11% |
|
||
| 6584 |
BitBase Token
6584
BTBS
|
$0.090626 | $0.843353 | 17-11-2021 |
1464
|
-89.25% | 830.59% |
|
||
| 6585 |
Raptor Token
6585
RPTR
|
$0.000106 | $0.000512 | 15-08-2022 |
1193
|
-79.36% | 384.43% |
|
||
| 6586 |
Snowy Owl
6586
SWOL
|
$0.00000005 | $0.000627 | 01-07-2025 |
142
|
-99.99% | 1,363,477.41% |
|
||
| 6587 |
BetSwirl
6587
BETS
|
$0.000135 | $0.001280 | 20-07-2023 |
854
|
-89.46% | 848.37% |
|
||
| 6588 |
Empower
6588
MPWR
|
$0.000015 | $30.65 | 27-09-2022 |
1150
|
-100.00% | 203,166,380.95% |
|
||
| 6589 |
Gecko Coin
6589
GECKO
|
$0.00000035 | $0.000405 | 02-01-2024 |
688
|
-99.91% | 115,837.04% |
|
||
| 6590 |
Shade Protocol
6590
SHD
|
$0.245067 | $10,000,000.00 | 29-05-2025 |
175
|
-100.00% | 4,080,524,066.18% |
|
||
| 6591 |
GigaChadGPT
6591
GIGA
|
$0.000714 | $0.037708 | 20-02-2024 |
639
|
-98.11% | 5,179.55% |
|
||
| 6592 |
Ricky The Raccoon
6592
RICKY
|
$0.000018 | $0.004592 | 18-07-2025 |
125
|
-99.60% | 24,736.63% |
|
||
| 6593 |
LinkPool
6593
LPL
|
$0.261697 | $44.43 | 10-11-2021 |
1471
|
-99.41% | 16,877.44% |
|
||
| 6594 |
Scrat
6594
SCRAT
|
$0.000921 | $0.963501 | 26-06-2024 |
512
|
-99.90% | 104,515.18% |
|
||
| 6595 |
USDa (Avalon Labs)
6595
USDA
|
$0.989634 | $1.1277 | 21-04-2025 |
213
|
-12.24% | 13.95% |
|
||
| 6596 |
Asia Coin
6596
ASIA
|
$0.049008 | $0.766777 | 31-01-2024 |
659
|
-93.61% | 1,464.60% |
|
||
| 6597 |
GoodDollar
6597
G$
|
$0.000107 | $0.000245 | 17-06-2023 |
887
|
-56.28% | 128.73% |
|
||
| 6598 |
Olea Token
6598
OLEA
|
$0.000088 | $2.79 | 25-03-2023 |
971
|
-100.00% | 3,169,103.44% |
|
||
| 6599 |
Space Token
6599
SPACE
|
$0.002445 | $0.898222 | 07-10-2021 |
1505
|
-99.73% | 36,634.90% |
|
||
| 6600 |
MicroTuber
6600
MCTUB
|
$0.000137 | $0.025292 | 06-12-2021 |
1445
|
-99.46% | 18,353.38% |
|
33.683 モニターされる通貨 - ページ 132 の 674