時価総額 $2.25T
-0.51%
ボリューム24h $75.53B
-23.25%
BTC % 58.4237%
-0.19%
ETH % 9.60116%
0.73%
硬貨
34.665
取引所
204
ライブ
Acash Coin (ACA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Acash Coin (ACA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 251 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2026 | $0.0006646 | $0.0006487 | $0.0006696 | $0.0006487 | $10,837 | $4,654,414 |
| Jun-11 2026 | $0.0006532 | $0.0006532 | $0.0007076 | $0.0007075 | $11,002 | $4,574,576 |
| Jun-10 2026 | $0.0007074 | $0.0006321 | $0.0008701 | $0.0006416 | $80,222 | $4,954,157 |
| Jun-09 2026 | $0.0006416 | $0.00061149 | $0.0006656 | $0.0006397 | $21,784 | $4,493,338 |
| Jun-08 2026 | $0.0006395 | $0.0006105 | $0.0006767 | $0.0006698 | $15,181 | $4,478,631 |
| Jun-07 2026 | $0.000674 | $0.0006421 | $0.0006834 | $0.0006604 | $12,968 | $4,720,246 |
| Jun-06 2026 | $0.0006604 | $0.0006585 | $0.000703 | $0.0006849 | $31,164 | $4,625,000 |
| Jun-05 2026 | $0.000675 | $0.000675 | $0.0007137 | $0.0006939 | $103,443 | $4,727,249 |
| Jun-04 2026 | $0.0006884 | $0.0006783 | $0.0007183 | $0.0006872 | $239,634 | $4,821,094 |
| Jun-03 2026 | $0.0006872 | $0.0006728 | $0.0007055 | $0.0007034 | $122,167 | $4,812,690 |
| Jun-02 2026 | $0.0007062 | $0.0006925 | $0.0007378 | $0.0007173 | $119,936 | $4,945,753 |
| Jun-01 2026 | $0.0007173 | $0.000696 | $0.0007699 | $0.0007229 | $150,381 | $5,023,490 |
| May-31 2026 | $0.0007097 | $0.0006851 | $0.000742 | $0.0007419 | $10,690 | $4,970,265 |
| May-30 2026 | $0.0007509 | $0.0007122 | $0.000777 | $0.0007356 | $28,376 | $5,258,802 |
| May-29 2026 | $0.0007351 | $0.0007243 | $0.000857 | $0.0008204 | $96,890 | $5,148,149 |