時価総額 $2.21T
-0.27%
ボリューム24h $63.15B
BTC % 52.59%
0.03%
ETH % 13.65%
0%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
ScamPump
6301
SCAM
|
$0.006251 | $0.011724 | 17-05-2024 |
107
|
-46.68% | 87.56% |
|
||
| 6302 |
Biceps
6302
BICS
|
$0.00000048 | $0.000017 | 28-03-2024 |
157
|
-97.14% | 3,399.28% |
|
||
| 6303 |
Neuracat
6303
NCAT
|
$0.00000027 | $0.000013 | 21-06-2024 |
72
|
-98.01% | 4,915.00% |
|
||
| 6304 |
CryptoCart V2
6304
CCV2
|
$1.0359 | $9.70 | 24-12-2021 |
982
|
-89.32% | 836.09% |
|
||
| 6305 |
Cloudbric
6305
CLB
|
$0.001797 | $20.84 | 26-11-2021 |
1010
|
-99.99% | 1,159,519.70% |
|
||
| 6306 |
SpaceMine
6306
MINE
|
$0.000555 | $6.90 | 15-04-2022 |
870
|
-99.99% | 1,243,099.70% |
|
||
| 6307 |
Amnis Finance
6307
AMAPT
|
$6.33 | $18.82 | 26-03-2024 |
159
|
-66.38% | 197.45% |
|
||
| 6308 |
Tortuga Finance Aptos
6308
tAPT
|
$7.09 | $34.50 | 13-04-2023 |
507
|
-79.44% | 386.27% |
|
||
| 6309 |
xAI
6309
XAI
|
$0.0000000010 | $0.0000000078 | 26-10-2023 |
311
|
-87.14% | 677.89% |
|
||
| 6310 |
CronosVerse
6310
VRSE
|
$0.000263 | $0.019225 | 20-07-2022 |
774
|
-98.63% | 7,204.32% |
|
||
| 6311 |
CLever Token
6311
CLEV
|
$3.98 | $190.17 | 13-04-2023 |
507
|
-97.91% | 4,674.70% |
|
||
| 6312 |
xPET tech BPET
6312
BPET
|
$0.010785 | $1.2476 | 29-12-2023 |
247
|
-99.14% | 11,468.18% |
|
||
| 6313 |
DataHighway
6313
DHX
|
$0.040947 | $112.24 | 19-05-2021 |
1201
|
-99.96% | 274,007.63% |
|
||
| 6314 |
Dubbz
6314
DUBBZ
|
$0.368619 | $6.99 | 16-12-2023 |
260
|
-94.73% | 1,797.36% |
|
||
| 6315 |
Frontrow
6315
FRR
|
$0.000015 | $0.490427 | 18-01-2022 |
957
|
-100.00% | 3,201,746.80% |
|
||
| 6316 |
SpaceY
6316
SPAY
|
$0.049971 | $117.10 | 26-11-2021 |
1010
|
-99.96% | 234,228.92% |
|
||
| 6317 |
ARB Protocol
6317
ARB
|
$0.000221 | $0.026080 | 27-07-2022 |
767
|
-99.15% | 11,700.17% |
|
||
| 6318 |
AMC
6318
AMC
|
$0.00000001 | $0.00000021 | 27-06-2024 |
66
|
-94.79% | 1,819.92% |
|
||
| 6319 |
Morfey
6319
MORFEY
|
$0.00000124 | $0.346293 | 11-04-2024 |
143
|
-100.00% | 27,949,305.25% |
|
||
| 6320 |
Sheesha Finance Polygon
6320
MSHEESHA
|
$0.000565 | $0.048185 | 18-01-2022 |
957
|
-98.83% | 8,422.67% |
|
||
| 6321 |
achi
6321
ACHI
|
$0.000499 | $0.015327 | 25-05-2024 |
99
|
-96.74% | 2,970.46% |
|
||
| 6322 |
Squid Game
6322
SQUID
|
$0.00000232 | $0.000028 | 21-11-2023 |
285
|
-91.59% | 1,088.44% |
|
||
| 6323 |
Parrot USD
6323
PAI
|
$1.0059 | $2.19 | 12-10-2022 |
690
|
-54.17% | 118.18% |
|
||
| 6324 |
Flash Protocol
6324
FLASH
|
$0.000291 | $0.001535 | 05-05-2024 |
119
|
-81.07% | 428.19% |
|
||
| 6325 |
Max
6325
MAX
|
$0.002286 | $0.045000 | 09-07-2024 |
54
|
-94.92% | 1,868.08% |
|
||
| 6326 |
BOUNTYKINDS
6326
YU
|
$0.722804 | $3.17 | 09-08-2023 |
389
|
-77.19% | 338.32% |
|
||
| 6327 |
StarLaunch
6327
STARS
|
$0.020937 | $22.87 | 28-11-2021 |
1008
|
-99.91% | 109,135.47% |
|
||
| 6328 |
Okayeg
6328
OKAYEG
|
$0.00000154 | $0.000040 | 23-05-2024 |
101
|
-96.14% | 2,490.11% |
|
||
| 6329 |
Kibho Coin / Charix
6329
KBC
|
$0.003559 | $0.020951 | 07-06-2024 |
86
|
-83.01% | 488.63% |
|
||
| 6330 |
STARX TOKEN
6330
STARX
|
$0.027539 | $0.244483 | 12-05-2024 |
112
|
-88.74% | 787.76% |
|
||
| 6331 |
BAMBIT
6331
BAMBIT
|
$0.002117 | $0.043569 | 17-06-2024 |
76
|
-95.14% | 1,958.18% |
|
||
| 6332 |
KELP
6332
KELP
|
$0.003639 | $0.052641 | 02-05-2024 |
122
|
-93.09% | 1,346.44% |
|
||
| 6333 |
Gatsby
6333
GATSBY
|
$0.00000004 | $0.00000015 | 10-05-2024 |
114
|
-72.70% | 266.32% |
|
||
| 6334 |
Junior
6334
JUNIOR
|
$0.002374 | $0.077636 | 10-07-2024 |
53
|
-96.94% | 3,170.67% |
|
||
| 6335 |
SUNGOAT
6335
SUNGOAT
|
$0.000039 | $0.000545 | 28-08-2024 |
4
|
-92.93% | 1,315.26% |
|
||
| 6336 |
Battle of Memes
6336
BAOM
|
$0.000128 | $0.006156 | 02-07-2024 |
61
|
-97.91% | 4,694.31% |
|
||
| 6337 |
XCeption
6337
XCEPT
|
$0.000513 | $0.013271 | 07-03-2024 |
178
|
-96.13% | 2,485.37% |
|
||
| 6338 |
Bahamas
6338
BAHAMAS
|
$0.00000366 | $0.000017 | 06-07-2024 |
57
|
-78.58% | 366.84% |
|
||
| 6339 |
Bnext Token
6339
B3X
|
$0.000702 | $0.020806 | 12-10-2022 |
690
|
-96.63% | 2,865.20% |
|
||
| 6340 |
Koyo
6340
KOY
|
$0.000860 | $0.022805 | 20-03-2023 |
531
|
-96.23% | 2,551.96% |
|
||
| 6341 |
DePlan
6341
DPLN
|
$0.155875 | $1.4088 | 03-04-2024 |
151
|
-88.94% | 803.82% |
|
||
| 6342 |
Tanpin
6342
TANPIN
|
$0.161205 | $1.53 | 01-04-2024 |
153
|
-89.46% | 848.39% |
|
||
| 6343 |
KarateCat
6343
KCAT
|
$0.00000687 | $0.000367 | 13-08-2024 |
19
|
-98.13% | 5,238.00% |
|
||
| 6344 |
Zeepin
6344
ZPT
|
$0.000129 | $0.208349 | 01-02-2018 |
2404
|
-99.94% | 161,613.94% |
|
||
| 6345 |
EtherPOS
6345
ETPOS
|
$0.300589 | $22.70 | 15-01-2024 |
230
|
-98.68% | 7,450.20% |
|
||
| 6346 |
Superpower Squad
6346
SQUAD
|
$0.000160 | $0.089815 | 16-12-2022 |
625
|
-99.82% | 55,870.53% |
|
||
| 6347 |
NASDEX
6347
NSDX
|
$0.026861 | $0.885734 | 10-10-2021 |
1057
|
-96.97% | 3,197.47% |
|
||
| 6348 |
SteakHut Finance
6348
STEAK
|
$0.342549 | $2.33 | 06-12-2023 |
270
|
-85.29% | 580.02% |
|
||
| 6349 |
AIDOGE
6349
AI
|
$0.00000041 | $0.000012 | 04-07-2023 |
425
|
-96.48% | 2,741.50% |
|
||
| 6350 |
tehBag
6350
BAG
|
$0.000309 | $0.032456 | 06-03-2023 |
545
|
-99.05% | 10,407.37% |
|
28.652 モニターされる通貨 - ページ 127 の 574