時価総額 $3.34T
-0.15%
ボリューム24h $359.91B
3.2%
BTC % 54.74%
0.54%
ETH % 10.82%
-1.75%
硬貨
33.685
+5
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
DORK LORD
6301
DORKL
|
$0.000045 | $0.020294 | 07-09-2023 |
805
|
-99.78% | 44,994.77% |
|
||
| 6302 |
Spiderswap
6302
SPDR
|
$0.008032 | $0.039112 | 09-04-2024 |
590
|
-79.46% | 386.94% |
|
||
| 6303 |
Fanatico
6303
FCO
|
$0.086750 | $0.400364 | 15-08-2025 |
97
|
-78.33% | 361.51% |
|
||
| 6304 |
Cramer Coin
6304
CRAMER
|
$0.000120 | $0.009956 | 06-03-2024 |
624
|
-98.80% | 8,217.13% |
|
||
| 6305 |
GenieSwap
6305
GENIE
|
$0.000716 | $0.021755 | 03-07-2023 |
871
|
-96.71% | 2,940.50% |
|
||
| 6306 |
CADAI
6306
CADAI
|
$0.006016 | $0.654166 | 29-05-2024 |
540
|
-99.08% | 10,773.51% |
|
||
| 6307 |
Blue Norva
6307
BLU
|
$0.000120 | $0.034129 | 30-07-2023 |
844
|
-99.65% | 28,283.01% |
|
||
| 6308 |
CFB
6308
CFB
|
$0.00000188 | $0.000018 | 14-12-2024 |
341
|
-89.51% | 853.56% |
|
||
| 6309 |
DragonMaster
6309
DMT
|
$0.001933 | $0.513917 | 04-05-2022 |
1296
|
-99.62% | 26,486.52% |
|
||
| 6310 |
Baked
6310
BAKED
|
$0.000162 | $0.026118 | 01-10-2024 |
415
|
-99.38% | 16,064.86% |
|
||
| 6311 |
CATS
6311
CATS
|
$0.00000068 | $0.000514 | 08-10-2024 |
408
|
-99.87% | 75,879.03% |
|
||
| 6312 |
X Project
6312
XERS
|
$0.000938 | $0.003272 | 21-03-2024 |
609
|
-71.34% | 248.96% |
|
||
| 6313 |
Fiboard
6313
FBD
|
$0.000500 | $0.259365 | 09-11-2025 |
11
|
-99.81% | 51,822.89% |
|
||
| 6314 |
BLACK COQINU
6314
BCOQ
|
$0.0000000020 | $0.00000018 | 19-03-2024 |
611
|
-98.90% | 9,005.92% |
|
||
| 6315 |
Doge-1 Mission to the moon
6315
DOGE-1
|
$0.0000000070 | $0.00000013 | 02-01-2024 |
688
|
-94.68% | 1,778.65% |
|
||
| 6316 |
DARKTIMES
6316
TIMES
|
$0.000222 | $0.227227 | 09-10-2024 |
407
|
-99.90% | 102,470.22% |
|
||
| 6317 |
Moss Carbon Credit
6317
MCO2
|
$0.160091 | $21.23 | 24-01-2022 |
1396
|
-99.25% | 13,163.49% |
|
||
| 6318 |
Thales
6318
THALES
|
$0.297040 | $3.17 | 16-09-2021 |
1526
|
-90.63% | 967.52% |
|
||
| 6319 |
SILVERNOVA
6319
SRN
|
$0.030863 | $0.056707 | 10-03-2025 |
255
|
-45.58% | 83.74% |
|
||
| 6320 |
GENZ Token
6320
GENZ
|
$0.000142 | $0.019830 | 07-11-2022 |
1109
|
-99.29% | 13,897.09% |
|
||
| 6321 |
FODL Finance
6321
FODL
|
$0.000375 | $1.0988 | 20-10-2021 |
1492
|
-99.97% | 292,755.36% |
|
||
| 6322 |
Dexfee
6322
DEXO
|
$0.000118 | $0.000118 | 19-11-2025 |
1
|
-0.20% | 0.20% |
|
||
| 6323 |
8lends
6323
8LNDS
|
$0.001277 | $0.001289 | 19-11-2025 |
1
|
-1.00% | 1.01% |
|
||
| 6324 |
Kage Network
6324
KAGE
|
$0.001129 | $0.069045 | 02-11-2024 |
383
|
-98.36% | 6,015.79% |
|
||
| 6325 |
VoldemortTrumpRobotnik-10Neko
6325
ETHEREUM
|
$0.000164 | $0.372417 | 07-06-2024 |
531
|
-99.96% | 227,331.83% |
|
||
| 6326 |
Tether CNHt
6326
CNHt
|
$0.273605 | $0.643502 | 16-11-2025 |
4
|
-57.48% | 135.19% |
|
||
| 6327 |
RocketFi
6327
ROCKETFI
|
$0.00000086 | $0.00000137 | 19-07-2022 |
1220
|
-37.16% | 59.14% |
|
||
| 6328 |
Robin
6328
ROBIN
|
$0.00000031 | $0.00000521 | 28-08-2025 |
84
|
-94.15% | 1,608.31% |
|
||
| 6329 |
CENTERCOIN
6329
CENT
|
$0.001995 | $0.065373 | 09-01-2019 |
2507
|
-96.95% | 3,176.54% |
|
||
| 6330 |
Optopia
6330
OPAI
|
$0.00000270 | $0.001784 | 06-01-2025 |
318
|
-99.85% | 66,006.43% |
|
||
| 6331 |
Sheesha Finance (ERC20)
6331
SHEESHA
|
$1.88 | $1,004.58 | 10-05-2021 |
1655
|
-99.81% | 53,205.87% |
|
||
| 6332 |
Bitcoin Wizards
6332
WZRD
|
$0.017985 | $172.39 | 19-04-2024 |
580
|
-99.99% | 958,419.97% |
|
||
| 6333 |
Mute
6333
MUTE
|
$0.017872 | $10.44 | 16-11-2021 |
1465
|
-99.83% | 58,337.65% |
|
||
| 6334 |
Based Sharon
6334
SHARE
|
$0.000012 | $0.000027 | 22-11-2024 |
363
|
-55.15% | 122.94% |
|
||
| 6335 |
Boblles
6335
BOBLS
|
$0.000046 | $0.009684 | 10-12-2024 |
345
|
-99.53% | 21,023.88% |
|
||
| 6336 |
Auctus
6336
AUC
|
$0.000613 | $1.2680 | 05-05-2018 |
2756
|
-99.95% | 206,888.14% |
|
||
| 6337 |
Gentleman
6337
MAN
|
$0.000082 | $0.003210 | 04-07-2024 |
504
|
-97.45% | 3,815.16% |
|
||
| 6338 |
Panda Coin
6338
PANDA
|
$0.00000390 | $0.000742 | 04-01-2022 |
1416
|
-99.47% | 18,915.79% |
|
||
| 6339 |
Appics
6339
APX
|
$0.000459 | $0.014175 | 24-12-2024 |
331
|
-96.76% | 2,987.09% |
|
||
| 6340 |
Bonkers Meme Token
6340
BNKRS
|
$0.000039 | $0.001019 | 06-01-2025 |
318
|
-96.18% | 2,515.96% |
|
||
| 6341 |
Blob(belikeblob.com)
6341
BLOB
|
$0.000028 | $0.007535 | 29-11-2024 |
356
|
-99.63% | 26,899.77% |
|
||
| 6342 |
Unobtanium
6342
UNO
|
$7.72 | $435.36 | 19-10-2017 |
2954
|
-98.23% | 5,542.03% |
|
||
| 6343 |
OpenSocial
6343
OSP
|
$0.00000538 | $0.001292 | 26-09-2025 |
55
|
-99.58% | 23,924.94% |
|
||
| 6344 |
Edelcoin
6344
EDLC
|
$0.578544 | $12.96 | 30-11-2024 |
355
|
-95.54% | 2,140.41% |
|
||
| 6345 |
Elephant Money
6345
TRUNK
|
$0.039630 | $1.63 | 21-07-2024 |
487
|
-97.56% | 4,001.40% |
|
||
| 6346 |
ZINC
6346
ZINC
|
$0.003226 | $0.254041 | 06-07-2018 |
2694
|
-98.73% | 7,775.06% |
|
||
| 6347 |
Waves.Exchange Token
6347
WX
|
$0.005365 | $9.80 | 07-12-2021 |
1444
|
-99.95% | 182,601.98% |
|
||
| 6348 |
StellaSwap
6348
STELLA
|
$0.015488 | $3.07 | 04-04-2022 |
1326
|
-99.50% | 19,742.32% |
|
||
| 6349 |
Flurry Finance
6349
FLURRY
|
$0.000283 | $0.014325 | 07-09-2021 |
1535
|
-98.02% | 4,954.42% |
|
||
| 6350 |
DragonMaster
6350
TOTEM
|
$0.000221 | $0.072168 | 15-04-2022 |
1315
|
-99.69% | 32,598.29% |
|
33.685 モニターされる通貨 - ページ 127 の 674