時価総額 $3.39T
-2.41%
ボリューム24h $245.43B
52.62%
BTC % 54.95%
0.2%
ETH % 11.47%
-1.13%
硬貨
34.062
+5
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
DiemLibre
6301
DLB
|
$0.000076 | $0.003024 | 26-01-2022 |
1454
|
-97.47% | 3,854.93% |
|
||
| 6302 |
Dogelana
6302
DGLN
|
$0.00000445 | $0.000224 | 21-12-2023 |
760
|
-98.01% | 4,935.52% |
|
||
| 6303 |
Voltz
6303
VOLTZ
|
$0.002019 | $1.4955 | 20-06-2019 |
2405
|
-99.86% | 73,971.13% |
|
||
| 6304 |
VaporNodes
6304
VPND
|
$0.000447 | $0.133253 | 22-01-2022 |
1458
|
-99.66% | 29,702.93% |
|
||
| 6305 |
VPS AI
6305
VPS
|
$0.000015 | $0.115836 | 25-03-2024 |
665
|
-99.99% | 786,618.74% |
|
||
| 6306 |
Elon for AfD
6306
ELON4AFD
|
$0.001632 | $0.237899 | 03-02-2025 |
350
|
-99.31% | 14,475.02% |
|
||
| 6307 |
Sparklife
6307
SPS
|
$0.00000333 | $0.000875 | 07-01-2025 |
377
|
-99.62% | 26,177.27% |
|
||
| 6308 |
Crypto Pump Meme
6308
CPM
|
$0.00000274 | $0.005960 | 01-01-2026 |
18
|
-99.95% | 217,083.31% |
|
||
| 6309 |
Nirvana NIRV
6309
NIRV
|
$0.9986 | $1.1090 | 08-09-2025 |
133
|
-9.96% | 11.06% |
|
||
| 6310 |
SmartNFT
6310
SMARTNFT
|
$0.00000920 | $0.031520 | 12-11-2021 |
1529
|
-99.97% | 342,698.13% |
|
||
| 6311 |
More Coin
6311
MORE
|
$0.055175 | $9.91 | 03-07-2017 |
3122
|
-99.44% | 17,865.29% |
|
||
| 6312 |
Yobit Token
6312
YO
|
$560.09 | $6,543.50 | 17-01-2021 |
1828
|
-91.44% | 1,068.30% |
|
||
| 6313 |
GOGGLES
6313
GOGLZ
|
$0.011036 | $0.620371 | 21-02-2025 |
332
|
-98.22% | 5,521.50% |
|
||
| 6314 |
DogeKing
6314
DOGEKING
|
$0.0000000040 | $0.00000033 | 05-02-2022 |
1444
|
-98.80% | 8,202.85% |
|
||
| 6315 |
Solana Beach
6315
SOLANA
|
$0.000019 | $0.001137 | 18-03-2024 |
672
|
-98.36% | 5,982.62% |
|
||
| 6316 |
Holograph
6316
HLG
|
$0.000015 | $0.021880 | 06-06-2024 |
592
|
-99.93% | 150,498.60% |
|
||
| 6317 |
Coolcoin
6317
COOL
|
$0.000020 | $0.020730 | 30-04-2024 |
629
|
-99.90% | 102,768.64% |
|
||
| 6318 |
GoCharge Tech
6318
CHARGED
|
$0.000306 | $0.012947 | 13-03-2024 |
677
|
-97.64% | 4,136.80% |
|
||
| 6319 |
KnoxDAO / KnoxEdge
6319
KNOX
|
$0.002040 | $0.230028 | 10-11-2021 |
1531
|
-99.11% | 11,177.60% |
|
||
| 6320 |
noderzz by Virtuals
6320
NODE
|
$0.000019 | $0.004842 | 17-01-2025 |
367
|
-99.60% | 25,171.78% |
|
||
| 6321 |
JEN Coin
6321
JEN
|
$0.000214 | $59.94 | 15-06-2023 |
949
|
-100.00% | 28,037,457.57% |
|
||
| 6322 |
AI
6322
AI
|
$0.000150 | $0.017519 | 27-12-2023 |
754
|
-99.14% | 11,567.58% |
|
||
| 6323 |
MAI / miMatic
6323
MIMATIC
|
$0.9995 | $1.79 | 16-11-2021 |
1525
|
-44.27% | 79.42% |
|
||
| 6324 |
HedgeTrade
6324
HEDG
|
$0.008646 | $3.43 | 06-06-2021 |
1688
|
-99.75% | 39,541.20% |
|
||
| 6325 |
Magic
6325
MAGIC
|
$0.000013 | $2.09 | 14-01-2022 |
1466
|
-100.00% | 15,910,465.69% |
|
||
| 6326 |
Sharky
6326
SHARK
|
$0.001558 | $0.561641 | 16-04-2024 |
643
|
-99.72% | 35,941.10% |
|
||
| 6327 |
AI Voice Agents
6327
AIVA
|
$0.00000874 | $0.015280 | 05-01-2025 |
379
|
-99.94% | 174,766.04% |
|
||
| 6328 |
BigStrategy Inc
6328
BSTR
|
$0.000023 | $0.017873 | 14-08-2025 |
158
|
-99.87% | 76,666.56% |
|
||
| 6329 |
Spindle
6329
SPD
|
$0.000013 | $0.041151 | 31-05-2018 |
2790
|
-99.97% | 324,178.18% |
|
||
| 6330 |
NFTL
6330
NFTL
|
$0.001601 | $0.005230 | 09-07-2022 |
1290
|
-69.38% | 226.57% |
|
||
| 6331 |
Monopoly
6331
MONOPOLY
|
$0.00000992 | $0.005701 | 24-08-2025 |
148
|
-99.83% | 57,373.29% |
|
||
| 6332 |
Jackal Protocol
6332
JKL
|
$0.011484 | $0.963148 | 27-02-2024 |
692
|
-98.81% | 8,286.63% |
|
||
| 6333 |
BaseX
6333
BSX
|
$0.002366 | $0.794296 | 29-09-2023 |
843
|
-99.70% | 33,466.50% |
|
||
| 6334 |
Equilibrium
6334
EQ
|
$0.008623 | $1.1673 | 27-12-2021 |
1484
|
-99.26% | 13,437.46% |
|
||
| 6335 |
MicroTuber
6335
MCTUB
|
$0.000270 | $0.025292 | 06-12-2021 |
1505
|
-98.93% | 9,251.17% |
|
||
| 6336 |
Candle TV
6336
CANDLE
|
$0.000309 | $0.004567 | 29-05-2025 |
235
|
-93.23% | 1,376.88% |
|
||
| 6337 |
Sports 2K75
6337
S2K
|
$0.0000000050 | $0.00000078 | 28-07-2022 |
1271
|
-99.36% | 15,423.83% |
|
||
| 6338 |
USD Bancor
6338
USDB
|
$0.111362 | $5.36 | 10-11-2021 |
1531
|
-97.92% | 4,712.26% |
|
||
| 6339 |
LANDLORD RONALD
6339
$LANDLORD
|
$0.000080 | $0.006777 | 11-07-2024 |
557
|
-98.83% | 8,414.40% |
|
||
| 6340 |
Fame AI
6340
FMC
|
$0.000014 | $0.004302 | 17-01-2025 |
367
|
-99.69% | 31,656.80% |
|
||
| 6341 |
Legacy Media Killer
6341
|
$0.016621 | $0.554429 | 14-11-2024 |
431
|
-97.00% | 3,235.66% |
|
||
| 6342 |
Atomic Meta / Atomic Floki
6342
ATMC
|
$0.000021 | $0.058754 | 18-10-2025 |
93
|
-99.96% | 279,414.70% |
|
||
| 6343 |
Baby Wen
6343
BWEN
|
$0.000407 | $0.216534 | 22-11-2024 |
423
|
-99.81% | 53,068.43% |
|
||
| 6344 |
DXdao
6344
DXD
|
$23.84 | $1,685.67 | 13-03-2024 |
677
|
-98.59% | 6,970.98% |
|
||
| 6345 |
SentAI
6345
SENTAI
|
$0.000048 | $0.023422 | 10-01-2025 |
374
|
-99.79% | 48,679.93% |
|
||
| 6346 |
Cellana Finance
6346
CELL
|
$0.000151 | $0.066954 | 05-10-2024 |
471
|
-99.77% | 44,307.98% |
|
||
| 6347 |
ZILLION AAKAR XO
6347
ZILLIONXO
|
$0.002211 | $0.825521 | 10-09-2022 |
1227
|
-99.73% | 37,236.39% |
|
||
| 6348 |
Peepo
6348
PEEPO
|
$0.000027 | $0.012252 | 28-06-2024 |
570
|
-99.78% | 44,646.39% |
|
||
| 6349 |
CorgiCoin
6349
CORGI
|
$0.000015 | $0.001923 | 30-10-2021 |
1542
|
-99.25% | 13,158.15% |
|
||
| 6350 |
CPUcoin
6350
CPUC
|
$0.000250 | $0.798887 | 09-01-2022 |
1471
|
-99.97% | 319,614.55% |
|
34.062 モニターされる通貨 - ページ 127 の 682