時価総額 $4.52T
1.16%
ボリューム24h $403.70B
-15.67%
BTC % 54.41%
0.27%
ETH % 12.04%
-0.91%
硬貨
33.369
+15
取引所
885
最後の更新
1 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
DuckCoin
6301
DUCK
|
$0.000775 | $0.016627 | 22-03-2024 |
565
|
-95.34% | 2,044.99% |
|
||
| 6302 |
Stader MaticX
6302
MATICX
|
$0.283954 | $1.64 | 18-02-2023 |
963
|
-82.70% | 477.90% |
|
||
| 6303 |
Aries
6303
ARIES
|
$0.000530 | $0.006106 | 19-12-2024 |
293
|
-91.33% | 1,052.93% |
|
||
| 6304 |
Omni
6304
OMNI
|
$1.2100 | $228.93 | 25-12-2013 |
4305
|
-99.47% | 18,820.00% |
|
||
| 6305 |
Vasco da Gama Fan Token
6305
VASCO
|
$0.026724 | $1.0384 | 31-01-2025 |
250
|
-97.43% | 3,785.42% |
|
||
| 6306 |
Metano Foundations Token
6306
METANO
|
$0.000012 | $0.000821 | 22-01-2023 |
990
|
-98.54% | 6,742.81% |
|
||
| 6307 |
SPERO
6307
$S$
|
$0.00000015 | $0.00000263 | 10-12-2024 |
302
|
-94.18% | 1,617.12% |
|
||
| 6308 |
Chinese BRETT
6308
CHRETT
|
$0.000128 | $0.008493 | 12-06-2024 |
483
|
-98.50% | 6,558.20% |
|
||
| 6309 |
Frax Price Index Share
6309
FPIS
|
$0.500413 | $14.20 | 13-04-2022 |
1274
|
-96.48% | 2,738.23% |
|
||
| 6310 |
BetSwirl
6310
BETS
|
$0.000218 | $0.001280 | 20-07-2023 |
811
|
-82.98% | 487.38% |
|
||
| 6311 |
Wrapped Oasys
6311
WOAS
|
$0.008339 | $0.072520 | 24-05-2024 |
502
|
-88.50% | 769.67% |
|
||
| 6312 |
HU LE ZHI
6312
HULEZHI
|
$0.000611 | $0.095472 | 18-02-2025 |
232
|
-99.36% | 15,514.53% |
|
||
| 6313 |
Velhalla
6313
SCAR
|
$0.000150 | $0.363551 | 17-11-2021 |
1421
|
-99.96% | 241,622.49% |
|
||
| 6314 |
vBSWAP
6314
VBSWAP
|
$29.38 | $10,103.25 | 12-04-2021 |
1640
|
-99.71% | 34,286.38% |
|
||
| 6315 |
Spintop
6315
SPIN
|
$0.000303 | $0.642807 | 24-12-2021 |
1384
|
-99.95% | 211,762.24% |
|
||
| 6316 |
Germany Rabbit Token
6316
GERMANY
|
$0.0000000010 | $0.00000087 | 20-01-2023 |
992
|
-99.89% | 86,930.39% |
|
||
| 6317 |
SHARBI
6317
SHARBI
|
$0.00000302 | $0.000019 | 15-03-2023 |
938
|
-83.98% | 524.30% |
|
||
| 6318 |
World Liberty Financial (worldlibertyfinancial.education)
6318
WORLDLIBERTY1
|
$0.000368 | $0.007023 | 01-09-2025 |
37
|
-94.76% | 1,808.19% |
|
||
| 6319 |
OnlyCalls by Virtuals
6319
CALLS
|
$0.000164 | $0.004850 | 01-01-2025 |
280
|
-96.61% | 2,848.66% |
|
||
| 6320 |
MiniDoge
6320
MINIDOGE
|
$0.000158 | $0.016429 | 07-03-2025 |
215
|
-99.04% | 10,287.59% |
|
||
| 6321 |
Satozhi
6321
SATOZ
|
$0.018465 | $4.32 | 09-05-2021 |
1613
|
-99.57% | 23,285.61% |
|
||
| 6322 |
Fairface
6322
FAF
|
$0.002821 | $0.831996 | 15-07-2023 |
816
|
-99.66% | 29,397.00% |
|
||
| 6323 |
Frencoin
6323
FREN
|
$0.019510 | $0.020712 | 13-09-2025 |
25
|
-5.81% | 6.16% |
|
||
| 6324 |
Zippie
6324
ZIPT
|
$0.000219 | $0.111418 | 17-05-2018 |
2701
|
-99.80% | 50,750.49% |
|
||
| 6325 |
EOS Force
6325
EOSC
|
$0.00000391 | $0.302607 | 12-05-2021 |
1610
|
-100.00% | 7,741,197.77% |
|
||
| 6326 |
Pre-retogeum
6326
PRTG
|
$4.53 | $24.86 | 05-06-2025 |
125
|
-81.76% | 448.29% |
|
||
| 6327 |
Dither AI
6327
DITH
|
$0.006553 | $0.208703 | 19-11-2024 |
323
|
-96.86% | 3,084.62% |
|
||
| 6328 |
Story
6328
STORY
|
$0.000027 | $1.0575 | 22-09-2021 |
1477
|
-100.00% | 3,875,635.50% |
|
||
| 6329 |
DePlan
6329
DPLN
|
$0.009497 | $1.4088 | 03-04-2024 |
553
|
-99.33% | 14,733.88% |
|
||
| 6330 |
Catton AI
6330
CATTON
|
$0.00000002 | $0.000010 | 07-02-2025 |
243
|
-99.81% | 53,839.13% |
|
||
| 6331 |
Looping Collective
6331
LOOP
|
$0.006875 | $0.034501 | 11-07-2025 |
89
|
-80.07% | 401.80% |
|
||
| 6332 |
HZM Coin
6332
HZM
|
$0.000260 | $0.066508 | 06-11-2021 |
1432
|
-99.61% | 25,443.59% |
|
||
| 6333 |
macho
6333
MACHO
|
$0.000046 | $0.008043 | 06-06-2024 |
489
|
-99.43% | 17,539.53% |
|
||
| 6334 |
Bsop
6334
BSOP
|
$0.000049 | $0.002919 | 01-02-2025 |
249
|
-98.31% | 5,806.85% |
|
||
| 6335 |
CrypTalk
6335
TALK
|
$0.022761 | $1.80 | 25-03-2025 |
197
|
-98.73% | 7,790.58% |
|
||
| 6336 |
MIRAI
6336
MIRAI
|
$0.000338 | $0.017855 | 01-12-2024 |
311
|
-98.11% | 5,183.04% |
|
||
| 6337 |
Yelay
6337
YLAY
|
$0.006315 | $0.036291 | 06-11-2024 |
336
|
-82.60% | 474.66% |
|
||
| 6338 |
Knights of Cathena
6338
CGO
|
$0.00000239 | $0.000136 | 03-06-2024 |
492
|
-98.25% | 5,617.57% |
|
||
| 6339 |
Jaiho Crypto
6339
JAIHO
|
$0.000282 | $0.011828 | 14-11-2021 |
1424
|
-97.62% | 4,099.54% |
|
||
| 6340 |
FreeRossDAO
6340
FREE
|
$0.000054 | $0.009390 | 17-12-2021 |
1391
|
-99.42% | 17,141.11% |
|
||
| 6341 |
CronaSwap
6341
CRONA
|
$0.000509 | $28.88 | 23-02-2022 |
1323
|
-100.00% | 5,674,454.30% |
|
||
| 6342 |
Buddy The Elf
6342
ELF
|
$0.000067 | $0.002291 | 29-11-2024 |
313
|
-97.10% | 3,343.71% |
|
||
| 6343 |
OBOT
6343
OBOT
|
$0.000604 | $0.039811 | 18-12-2024 |
294
|
-98.48% | 6,486.80% |
|
||
| 6344 |
Suinami
6344
NAMI
|
$0.00000534 | $0.000528 | 10-10-2024 |
363
|
-98.99% | 9,785.92% |
|
||
| 6345 |
LikeCoin
6345
LIKE
|
$0.001246 | $0.058911 | 10-11-2021 |
1428
|
-97.89% | 4,628.34% |
|
||
| 6346 |
KINGYTON
6346
KINGY
|
$0.069150 | $0.751302 | 09-04-2024 |
547
|
-90.80% | 986.49% |
|
||
| 6347 |
Solpad Finance
6347
SOLPAD
|
$0.00000141 | $0.035194 | 12-09-2021 |
1487
|
-100.00% | 2,497,667.21% |
|
||
| 6348 |
MojitoSwap
6348
MJT
|
$0.010872 | $2.54 | 17-12-2021 |
1391
|
-99.57% | 23,285.48% |
|
||
| 6349 |
Cyberpunk City
6349
CYBER
|
$0.000422 | $0.886682 | 14-01-2024 |
633
|
-99.95% | 209,872.85% |
|
||
| 6350 |
HealthSci.AI
6350
HSAI
|
$0.002253 | $0.018922 | 23-11-2024 |
319
|
-88.10% | 740.05% |
|
33.369 モニターされる通貨 - ページ 127 の 668