時価総額 $2.50T
2.26%
ボリューム24h $235.28B
19.56%
BTC % 53.73%
-0.16%
ETH % 9.71%
2.16%
硬貨
34.287
+3
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Kurobi
6301
KURO
|
$0.000011 | $0.235086 | 09-10-2021 |
1604
|
-100.00% | 2,218,946.70% |
|
||
| 6302 |
Voltz
6302
VOLTZ
|
$0.001479 | $1.4955 | 20-06-2019 |
2446
|
-99.90% | 101,017.16% |
|
||
| 6303 |
VPS AI
6303
VPS
|
$0.000012 | $0.115836 | 25-03-2024 |
706
|
-99.99% | 971,193.53% |
|
||
| 6304 |
ATA by Virtuals
6304
ATA
|
$0.000029 | $0.003322 | 16-01-2025 |
409
|
-99.13% | 11,350.36% |
|
||
| 6305 |
STELSI
6305
STLS
|
$0.003691 | $0.080474 | 29-05-2025 |
276
|
-95.41% | 2,080.43% |
|
||
| 6306 |
Pandemic Multiverse
6306
PMD
|
$0.000144 | $0.001998 | 21-02-2024 |
739
|
-92.79% | 1,287.45% |
|
||
| 6307 |
Moola Market
6307
MOO
|
$0.000365 | $3.59 | 18-10-2022 |
1230
|
-99.99% | 982,674.14% |
|
||
| 6308 |
UpSideDownCat
6308
USDC
|
$0.00000236 | $0.003599 | 04-03-2024 |
727
|
-99.93% | 152,655.97% |
|
||
| 6309 |
Cyberpunk City
6309
CYBER
|
$0.000197 | $0.886682 | 14-01-2024 |
777
|
-99.98% | 449,059.73% |
|
||
| 6310 |
PolyBeta Finance
6310
BETA
|
$0.112597 | $7,304,923.05 | 12-01-2022 |
1509
|
-100.00% | 6,487,688,361.65% |
|
||
| 6311 |
MoveMoney USD
6311
MOVEUSD
|
$0.9951 | $1.2502 | 16-02-2026 |
13
|
-20.41% | 25.64% |
|
||
| 6312 |
Photon
6312
PHOTON
|
$0.043260 | $0.444240 | 09-12-2025 |
82
|
-90.26% | 926.90% |
|
||
| 6313 |
FintruX Network
6313
FTX
|
$0.000367 | $0.404145 | 30-04-2018 |
2862
|
-99.91% | 110,103.53% |
|
||
| 6314 |
AI Metaverse
6314
AIM
|
$0.00000003 | $0.017992 | 10-09-2024 |
537
|
-100.00% | 59,972,474.68% |
|
||
| 6315 |
GainX
6315
GNX
|
$10.15 | $10.19 | 23-02-2026 |
6
|
-0.38% | 0.38% |
|
||
| 6316 |
ai16zterminalfartARCzereLLMswarm
6316
GUDTEK
|
$0.000014 | $0.002220 | 14-01-2025 |
411
|
-99.38% | 16,025.43% |
|
||
| 6317 |
Auctus
6317
AUC
|
$0.000492 | $1.2680 | 05-05-2018 |
2857
|
-99.96% | 257,804.24% |
|
||
| 6318 |
StellaSwap
6318
STELLA
|
$0.002455 | $3.07 | 04-04-2022 |
1427
|
-99.92% | 125,067.48% |
|
||
| 6319 |
HolyGrails.io
6319
HOLY
|
$0.000170 | $3.04 | 06-12-2022 |
1181
|
-99.99% | 1,791,044.94% |
|
||
| 6320 |
Bro the cat
6320
BRO
|
$0.000022 | $0.006895 | 18-11-2024 |
468
|
-99.68% | 30,989.78% |
|
||
| 6321 |
FLOKITA
6321
FLOKITA
|
$0.00000035 | $0.000088 | 22-03-2024 |
709
|
-99.60% | 24,860.56% |
|
||
| 6322 |
Legacy ICHI
6322
ICHI
|
$0.111374 | $49.76 | 13-02-2023 |
1112
|
-99.78% | 44,581.90% |
|
||
| 6323 |
Tardi
6323
TARDI
|
$0.000175 | $0.034821 | 04-01-2025 |
421
|
-99.50% | 19,795.77% |
|
||
| 6324 |
Husky Avax
6324
HUSKY
|
$0.0000000010 | $0.00000038 | 28-10-2021 |
1585
|
-99.74% | 37,655.99% |
|
||
| 6325 |
CRYPTO CLOUDS
6325
CLOUD
|
$0.001342 | $0.007827 | 10-06-2025 |
264
|
-82.86% | 483.36% |
|
||
| 6326 |
Spindle
6326
SPD
|
$0.00000852 | $0.041151 | 31-05-2018 |
2831
|
-99.98% | 482,665.15% |
|
||
| 6327 |
Real BIG Coin
6327
RBC
|
$0.0000000030 | $0.00000271 | 17-07-2023 |
958
|
-99.89% | 90,278.43% |
|
||
| 6328 |
Last Survivor
6328
LSC
|
$0.00000247 | $0.104485 | 11-12-2021 |
1541
|
-100.00% | 4,226,642.20% |
|
||
| 6329 |
BitSong
6329
BTSG
|
$0.000693 | $16.47 | 25-08-2023 |
919
|
-100.00% | 2,375,195.57% |
|
||
| 6330 |
BH Network
6330
BHAT
|
$0.000184 | $0.351488 | 25-05-2022 |
1376
|
-99.95% | 190,828.78% |
|
||
| 6331 |
SuperLauncher
6331
LAUNCH
|
$0.006016 | $4.27 | 26-11-2021 |
1556
|
-99.86% | 70,819.94% |
|
||
| 6332 |
Grade
6332
GRD
|
$1.1492 | $999.11 | 24-09-2025 |
158
|
-99.88% | 86,840.26% |
|
||
| 6333 |
Lydia Finance
6333
LYD
|
$0.000060 | $0.140370 | 27-09-2021 |
1616
|
-99.96% | 233,091.38% |
|
||
| 6334 |
IQ50
6334
IQ50
|
$0.00000042 | $0.000058 | 26-03-2024 |
705
|
-99.29% | 13,889.14% |
|
||
| 6335 |
shork
6335
SHORK
|
$0.000092 | $0.007350 | 17-04-2024 |
683
|
-98.75% | 7,891.00% |
|
||
| 6336 |
BeanCash
6336
BEAN
|
$0.000026 | $173.94 | 29-12-2023 |
793
|
-100.00% | 671,309,768.40% |
|
||
| 6337 |
KeptChain
6337
KEPT
|
$0.000072 | $0.022565 | 27-06-2024 |
612
|
-99.68% | 31,250.94% |
|
||
| 6338 |
Yamaswap
6338
YAMA
|
$0.00000041 | $0.077658 | 12-09-2025 |
170
|
-100.00% | 18,987,187.50% |
|
||
| 6339 |
DIVINER
6339
DIVINER
|
$0.00000568 | $0.001856 | 29-04-2025 |
306
|
-99.69% | 32,556.51% |
|
||
| 6340 |
Cheese
6340
CHEESE
|
$0.000040 | $0.007546 | 14-10-2024 |
503
|
-99.47% | 18,624.60% |
|
||
| 6341 |
Parrot Protocol
6341
PRT
|
$0.000023 | $0.027574 | 23-09-2021 |
1620
|
-99.92% | 120,148.62% |
|
||
| 6342 |
Rivetz
6342
RVT
|
$0.000432 | $3.78 | 06-01-2018 |
2976
|
-99.99% | 874,366.18% |
|
||
| 6343 |
Alium Finance
6343
ALMFI
|
$0.001122 | $0.375028 | 19-06-2021 |
1716
|
-99.70% | 33,335.75% |
|
||
| 6344 |
TBCC Labs
6344
TBCC
|
$0.000093 | $0.591075 | 10-11-2021 |
1572
|
-99.98% | 632,587.05% |
|
||
| 6345 |
Gambex
6345
GBE
|
$0.050262 | $10.00 | 15-04-2024 |
685
|
-99.50% | 19,789.68% |
|
||
| 6346 |
SmartCredit Token
6346
SMARTCREDIT
|
$0.165327 | $22.96 | 16-11-2021 |
1566
|
-99.28% | 13,788.64% |
|
||
| 6347 |
Good Morning!
6347
GM
|
$0.000059 | $0.009394 | 19-11-2024 |
467
|
-99.37% | 15,895.14% |
|
||
| 6348 |
SIRIN LABS Token
6348
SRN
|
$0.000141 | $3.80 | 22-01-2018 |
2960
|
-100.00% | 2,690,106.99% |
|
||
| 6349 |
Windoge98
6349
EXE
|
$0.141848 | $115.35 | 24-12-2024 |
432
|
-99.88% | 81,217.02% |
|
||
| 6350 |
Kim Exchange
6350
KIM
|
$0.000016 | $0.040060 | 27-05-2024 |
643
|
-99.96% | 250,417.32% |
|
34.287 モニターされる通貨 - ページ 127 の 686