時価総額 $3.21T
1.28%
ボリューム24h $179.65B
-15.45%
BTC % 55.14%
0.34%
ETH % 11.18%
0.44%
硬貨
33.886
+13
取引所
885
最後の更新
34 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
X8X Token
6301
X8X
|
$0.000663 | $0.100586 | 10-11-2021 |
1511
|
-99.34% | 15,069.24% |
|
||
| 6302 |
Dragon Soul Token
6302
DST
|
$0.000343 | $0.147542 | 23-04-2023 |
982
|
-99.77% | 42,953.00% |
|
||
| 6303 |
eBlockStock
6303
EBSO
|
$0.016954 | $0.084021 | 09-10-2021 |
1543
|
-79.82% | 395.60% |
|
||
| 6304 |
STARX TOKEN
6304
STARX
|
$0.001874 | $0.244483 | 12-05-2024 |
597
|
-99.23% | 12,944.44% |
|
||
| 6305 |
vBSWAP
6305
VBSWAP
|
$19.15 | $10,103.25 | 12-04-2021 |
1723
|
-99.81% | 52,655.97% |
|
||
| 6306 |
GameBoy
6306
GBOY
|
$0.000010 | $0.001647 | 13-03-2024 |
657
|
-99.39% | 16,344.44% |
|
||
| 6307 |
Chikn Egg
6307
EGG
|
$0.000711 | $9.90 | 04-01-2022 |
1456
|
-99.99% | 1,391,749.05% |
|
||
| 6308 |
HyperX
6308
HYP
|
$0.002498 | $30.97 | 13-05-2025 |
231
|
-99.99% | 1,239,625.69% |
|
||
| 6309 |
Apple Network
6309
ANK
|
$0.00000657 | $0.000306 | 18-11-2021 |
1503
|
-97.85% | 4,556.34% |
|
||
| 6310 |
Decentralized Pictures
6310
TALNT
|
$0.048505 | $1.0921 | 02-07-2023 |
912
|
-95.56% | 2,151.51% |
|
||
| 6311 |
Cellana Finance
6311
CELL
|
$0.000159 | $0.066954 | 05-10-2024 |
451
|
-99.76% | 42,118.52% |
|
||
| 6312 |
OBORTECH
6312
OBOT
|
$0.004059 | $0.133686 | 26-10-2021 |
1526
|
-96.96% | 3,193.17% |
|
||
| 6313 |
Totakeke
6313
TOTAKEKE
|
$0.000026 | $0.002865 | 13-09-2025 |
108
|
-99.10% | 11,054.24% |
|
||
| 6314 |
MPRO Lab
6314
MPRO
|
$0.001125 | $0.207128 | 28-04-2024 |
611
|
-99.46% | 18,314.67% |
|
||
| 6315 |
Dogecoin20
6315
DOGE20
|
$0.00000124 | $0.000196 | 28-04-2024 |
611
|
-99.37% | 15,710.19% |
|
||
| 6316 |
StrongHands Finance
6316
ISHND
|
$0.001746 | $0.689479 | 12-11-2021 |
1509
|
-99.75% | 39,388.67% |
|
||
| 6317 |
Zambesigold
6317
ZGD
|
$0.042964 | $3.54 | 15-11-2022 |
1141
|
-98.79% | 8,141.47% |
|
||
| 6318 |
Hubble Protocol
6318
HBB
|
$0.004854 | $2.43 | 21-04-2022 |
1349
|
-99.80% | 49,877.81% |
|
||
| 6319 |
nomAI
6319
NOMAI
|
$0.000183 | $0.031844 | 14-01-2025 |
350
|
-99.42% | 17,256.15% |
|
||
| 6320 |
Vira-lata Finance
6320
REAU
|
$0.0000000020 | $0.00000015 | 02-12-2021 |
1489
|
-98.67% | 7,397.39% |
|
||
| 6321 |
Project Hive
6321
HGT
|
$0.000012 | $0.000547 | 04-12-2024 |
391
|
-97.79% | 4,423.76% |
|
||
| 6322 |
Ruby Play Network
6322
RUBY
|
$0.000181 | $0.072654 | 06-12-2025 |
24
|
-99.75% | 40,108.79% |
|
||
| 6323 |
Thales
6323
THALES
|
$0.282396 | $3.17 | 16-09-2021 |
1566
|
-91.09% | 1,022.88% |
|
||
| 6324 |
Liquid Mercury
6324
MERC
|
$0.003576 | $0.007719 | 23-10-2025 |
68
|
-53.67% | 115.83% |
|
||
| 6325 |
FintruX Network
6325
FTX
|
$0.000711 | $0.404145 | 30-04-2018 |
2801
|
-99.82% | 56,736.74% |
|
||
| 6326 |
HatchyPocket
6326
HATCHY
|
$0.000565 | $0.006953 | 27-04-2023 |
978
|
-91.88% | 1,131.37% |
|
||
| 6327 |
Aigang
6327
AIX
|
$0.001139 | $5.47 | 11-01-2018 |
2910
|
-99.98% | 479,691.94% |
|
||
| 6328 |
Marginswap
6328
MFI
|
$0.012932 | $4.01 | 12-04-2021 |
1723
|
-99.68% | 30,885.69% |
|
||
| 6329 |
KaraStar UMY
6329
UMY
|
$0.001076 | $0.925117 | 09-12-2021 |
1482
|
-99.88% | 85,864.18% |
|
||
| 6330 |
Voltz
6330
VOLTZ
|
$0.001934 | $1.4955 | 20-06-2019 |
2385
|
-99.87% | 77,218.61% |
|
||
| 6331 |
Compendium Finance
6331
CMFI
|
$0.000092 | $0.133801 | 16-12-2022 |
1110
|
-99.93% | 144,897.46% |
|
||
| 6332 |
Sunflower Land
6332
SFL
|
$0.060871 | $0.328397 | 13-05-2022 |
1327
|
-81.46% | 439.49% |
|
||
| 6333 |
LinkPool
6333
LPL
|
$0.260981 | $44.43 | 10-11-2021 |
1511
|
-99.41% | 16,924.02% |
|
||
| 6334 |
FourCoin
6334
FOUR
|
$0.00000155 | $0.001283 | 01-11-2024 |
424
|
-99.88% | 82,617.54% |
|
||
| 6335 |
Baby Brett
6335
BBRETT
|
$0.000229 | $0.054151 | 18-06-2024 |
560
|
-99.58% | 23,509.09% |
|
||
| 6336 |
renZEC
6336
RENZEC
|
$45.62 | $1,421.46 | 16-11-2021 |
1505
|
-96.79% | 3,015.78% |
|
||
| 6337 |
Boring Protocol
6337
BOP
|
$0.000029 | $0.265659 | 12-09-2021 |
1570
|
-99.99% | 901,844.22% |
|
||
| 6338 |
Academic Labs
6338
AAX
|
$0.000101 | $1.0588 | 30-09-2025 |
91
|
-99.99% | 1,043,948.21% |
|
||
| 6339 |
READ2N
6339
RCM
|
$0.245140 | $3.92 | 09-02-2023 |
1055
|
-93.75% | 1,499.43% |
|
||
| 6340 |
MIR Token
6340
MIR
|
$0.000013 | $0.009921 | 20-02-2023 |
1044
|
-99.87% | 76,111.67% |
|
||
| 6341 |
EGG
6341
EGG
|
$0.00000276 | $0.000880 | 09-03-2024 |
661
|
-99.69% | 31,734.71% |
|
||
| 6342 |
Aionix the Hub of AI
6342
AIONIX
|
$0.00000783 | $0.001155 | 19-08-2025 |
133
|
-99.32% | 14,647.20% |
|
||
| 6343 |
Launchpad
6343
RUGPROOF
|
$0.00000948 | $0.049284 | 08-08-2025 |
144
|
-99.98% | 519,551.20% |
|
||
| 6344 |
MemeGames AI
6344
MGAMES
|
$0.000074 | $0.005927 | 27-06-2025 |
186
|
-98.76% | 7,963.32% |
|
||
| 6345 |
Wasder
6345
WAS
|
$0.00000500 | $0.061442 | 23-04-2022 |
1347
|
-99.99% | 1,229,978.44% |
|
||
| 6346 |
Real BIG Coin
6346
RBC
|
$0.0000000060 | $0.00000271 | 17-07-2023 |
897
|
-99.78% | 45,089.22% |
|
||
| 6347 |
Metaverse Convergence
6347
META
|
$0.000037 | $0.000279 | 07-12-2025 |
23
|
-86.83% | 659.16% |
|
||
| 6348 |
Dragon Crypto Aurum
6348
DCAU
|
$0.220876 | $178.37 | 20-01-2022 |
1440
|
-99.88% | 80,657.87% |
|
||
| 6349 |
TRUMP
6349
TRUMP
|
$0.00000059 | $0.000134 | 23-05-2024 |
586
|
-99.56% | 22,447.68% |
|
||
| 6350 |
IC GHOST
6350
GHOST
|
$0.000022 | $0.000819 | 13-12-2024 |
382
|
-97.32% | 3,635.95% |
|
33.886 モニターされる通貨 - ページ 127 の 678