時価総額 $2.58T
0.28%
ボリューム24h $178.58B
BTC % 54.44%
0.97%
ETH % 9.77%
-0.71%
硬貨
34.202
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Vee Finance
6301
VEE
|
$0.00000978 | $0.627982 | 19-09-2021 |
1604
|
-100.00% | 6,420,326.68% |
|
||
| 6302 |
GameGuru
6302
GGT
|
$0.000096 | $0.018353 | 06-11-2022 |
1191
|
-99.48% | 19,090.38% |
|
||
| 6303 |
UCOIN
6303
U
|
$0.000499 | $0.064187 | 25-11-2024 |
441
|
-99.22% | 12,771.42% |
|
||
| 6304 |
Wrapped BONE
6304
WBONE
|
$0.061466 | $0.756497 | 07-12-2024 |
429
|
-91.87% | 1,130.76% |
|
||
| 6305 |
Boring Protocol
6305
BOP
|
$0.000026 | $0.265659 | 12-09-2021 |
1611
|
-99.99% | 1,036,859.48% |
|
||
| 6306 |
Smarty Pay
6306
SPY
|
$0.000246 | $0.278950 | 29-10-2021 |
1564
|
-99.91% | 113,373.26% |
|
||
| 6307 |
Bonkers Meme Token
6307
BNKRS
|
$0.000013 | $0.001019 | 06-01-2025 |
399
|
-98.73% | 7,746.07% |
|
||
| 6308 |
sKLAY
6308
SKLAY
|
$0.076514 | $4.77 | 30-03-2021 |
1777
|
-98.39% | 6,129.87% |
|
||
| 6309 |
Marginswap
6309
MFI
|
$0.009131 | $4.01 | 12-04-2021 |
1764
|
-99.77% | 43,787.17% |
|
||
| 6310 |
ZINC
6310
ZINC
|
$0.001003 | $0.254041 | 06-07-2018 |
2775
|
-99.61% | 25,227.10% |
|
||
| 6311 |
Dragon Crypto Aurum
6311
DCAU
|
$0.195883 | $178.37 | 20-01-2022 |
1481
|
-99.89% | 90,961.62% |
|
||
| 6312 |
NEKO
6312
NEKO
|
$0.00000830 | $8,216.10 | 03-04-2024 |
677
|
-100.00% | 98,977,216,908.55% |
|
||
| 6313 |
EGG
6313
EGG
|
$0.00000196 | $0.000880 | 09-03-2024 |
702
|
-99.78% | 44,845.99% |
|
||
| 6314 |
Anita Max Wynn
6314
WYNN
|
$0.000076 | $0.051107 | 24-01-2024 |
747
|
-99.85% | 67,321.01% |
|
||
| 6315 |
SquadSwap
6315
SQUAD
|
$0.029594 | $0.229978 | 31-03-2024 |
680
|
-87.13% | 677.10% |
|
||
| 6316 |
Liquidus
6316
LIQ
|
$0.004725 | $4.80 | 10-11-2021 |
1552
|
-99.90% | 101,457.53% |
|
||
| 6317 |
BIB
6317
BIB
|
$0.026155 | $1.4456 | 07-07-2024 |
582
|
-98.19% | 5,426.91% |
|
||
| 6318 |
Shiva Inu
6318
SHIV
|
$0.0000000020 | $0.00000030 | 28-03-2024 |
683
|
-99.33% | 14,779.53% |
|
||
| 6319 |
The Protocol
6319
THE
|
$0.000071 | $0.047044 | 27-11-2024 |
439
|
-99.85% | 65,917.02% |
|
||
| 6320 |
AMMYI Coin
6320
AMI
|
$0.002325 | $2.23 | 06-08-2021 |
1648
|
-99.90% | 95,828.13% |
|
||
| 6321 |
Solala
6321
SOLALA
|
$0.000027 | $0.002999 | 18-04-2024 |
662
|
-99.11% | 11,101.85% |
|
||
| 6322 |
JEXchange
6322
JEX
|
$0.000707 | $0.009493 | 25-03-2024 |
686
|
-92.55% | 1,242.30% |
|
||
| 6323 |
GUMMY
6323
GUMMY
|
$0.000296 | $0.214092 | 22-04-2024 |
658
|
-99.86% | 72,344.80% |
|
||
| 6324 |
Biao Coin
6324
BIAO
|
$0.00000349 | $0.001616 | 30-04-2024 |
650
|
-99.78% | 46,181.94% |
|
||
| 6325 |
GenieSwap
6325
GENIE
|
$0.000579 | $0.021755 | 03-07-2023 |
952
|
-97.34% | 3,655.79% |
|
||
| 6326 |
HUNDRED
6326
HUNDRED
|
$0.000167 | $0.000182 | 29-12-2025 |
42
|
-8.54% | 9.34% |
|
||
| 6327 |
Mendi Finance
6327
MENDI
|
$0.006844 | $0.312490 | 18-05-2024 |
632
|
-97.81% | 4,466.23% |
|
||
| 6328 |
Wrapped COINBASE
6328
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
71
|
-99.92% | 131,373.08% |
|
||
| 6329 |
Pandana
6329
PNDN
|
$0.000041 | $0.003630 | 13-02-2025 |
361
|
-98.87% | 8,749.59% |
|
||
| 6330 |
Moxie
6330
MOXIE
|
$0.00000175 | $0.018740 | 02-08-2024 |
556
|
-99.99% | 1,070,119.92% |
|
||
| 6331 |
WIF on ETH
6331
WIF
|
$0.000046 | $0.001832 | 13-05-2024 |
637
|
-97.50% | 3,904.05% |
|
||
| 6332 |
READ2N
6332
RCM
|
$0.182824 | $3.92 | 09-02-2023 |
1096
|
-95.34% | 2,044.60% |
|
||
| 6333 |
Didi Duck
6333
DIDID
|
$0.000078 | $0.001204 | 22-11-2024 |
444
|
-93.48% | 1,434.78% |
|
||
| 6334 |
SHARE
6334
SHARE
|
$0.00000469 | $0.000317 | 27-05-2024 |
623
|
-98.52% | 6,668.76% |
|
||
| 6335 |
BigFoot Town
6335
BIGFOOT
|
$0.000044 | $0.000747 | 07-12-2024 |
429
|
-94.15% | 1,610.76% |
|
||
| 6336 |
Takamaka Green Coin
6336
TKG
|
$1.4942 | $4.94 | 30-11-2022 |
1167
|
-69.77% | 230.81% |
|
||
| 6337 |
ailiquid
6337
CONSCIOUS
|
$0.146689 | $0.415285 | 13-10-2025 |
119
|
-64.68% | 183.11% |
|
||
| 6338 |
Treat
6338
TREAT
|
$0.000141 | $0.012160 | 16-01-2025 |
389
|
-98.84% | 8,540.78% |
|
||
| 6339 |
Liquid Mercury
6339
MERC
|
$0.005593 | $0.007719 | 23-10-2025 |
109
|
-27.54% | 38.00% |
|
||
| 6340 |
Sunny Side up
6340
SSU
|
$0.000731 | $0.786909 | 22-02-2022 |
1448
|
-99.91% | 107,604.67% |
|
||
| 6341 |
SolAPE Token
6341
SOLAPE
|
$0.000129 | $19.75 | 05-09-2021 |
1618
|
-100.00% | 15,343,688.21% |
|
||
| 6342 |
Justus
6342
JTT
|
$0.008809 | $0.035448 | 22-09-2023 |
871
|
-75.15% | 302.41% |
|
||
| 6343 |
wanUSDT
6343
WANUSDT
|
$1.0017 | $1.84 | 24-05-2021 |
1722
|
-45.62% | 83.89% |
|
||
| 6344 |
Voltz
6344
VOLTZ
|
$0.001488 | $1.4955 | 20-06-2019 |
2426
|
-99.90% | 100,405.96% |
|
||
| 6345 |
Superalgos
6345
SA
|
$0.000170 | $0.074793 | 10-11-2021 |
1552
|
-99.77% | 43,838.78% |
|
||
| 6346 |
Floki Cash
6346
FLOKICASH
|
$0.0000000020 | $0.00000065 | 20-04-2023 |
1026
|
-99.69% | 32,294.55% |
|
||
| 6347 |
HatchyPocket
6347
HATCHY
|
$0.000235 | $0.006953 | 27-04-2023 |
1019
|
-96.63% | 2,864.98% |
|
||
| 6348 |
edeXa Service Token
6348
EDX
|
$0.003555 | $0.095977 | 30-11-2024 |
436
|
-96.30% | 2,600.15% |
|
||
| 6349 |
PEGONetwork
6349
OSK-DAO
|
$0.035536 | $7,209.25 | 01-09-2022 |
1257
|
-100.00% | 20,286,974.87% |
|
||
| 6350 |
DBX Digital Ecosystem
6350
DBX
|
$0.00000119 | $0.087940 | 13-10-2021 |
1580
|
-100.00% | 7,396,032.58% |
|
34.202 モニターされる通貨 - ページ 127 の 685