時価総額 $2.34T
2%
ボリューム24h $146.54B
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
硬貨
26.943
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2022 | $0.00427489 | $0.00427489 | $0.00427489 | $0.00427489 | - | - |
| Aug-12 2022 | $0.00427489 | $0.00427489 | $0.00427489 | $0.00427489 | - | - |
| Aug-11 2022 | $0.00427489 | $0.00427489 | $0.00427489 | $0.00427489 | - | - |
| Aug-10 2022 | $0.00427489 | $0.00427489 | $0.00427489 | $0.00427489 | - | - |
| Aug-09 2022 | $0.00427489 | $0.00427489 | $0.00427489 | $0.00427489 | - | - |
| Aug-08 2022 | $0.00427489 | $0.00427489 | $0.00427489 | $0.00427489 | - | - |
| Aug-07 2022 | $0.00427489 | $0.00427488 | $0.00427489 | $0.00427488 | - | - |
| Aug-06 2022 | $0.00427487 | $0.00427449 | $0.00427503 | $0.00427449 | - | - |
| Aug-05 2022 | $0.00427451 | $0.00427447 | $0.00430546 | $0.00430546 | $24 | - |
| Aug-04 2022 | $0.00430546 | $0.00430546 | $0.00430546 | $0.00430546 | - | - |
| Aug-03 2022 | $0.00430546 | $0.00430546 | $0.00430546 | $0.00430546 | - | - |
| Aug-02 2022 | $0.00430546 | $0.00430546 | $0.00430546 | $0.00430546 | - | - |
| Aug-01 2022 | $0.00430546 | $0.00430546 | $0.00430546 | $0.00430546 | - | - |
| Jul-31 2022 | $0.00430546 | $0.00430503 | $0.00430551 | $0.00430532 | - | - |
| Jul-30 2022 | $0.00430536 | $0.00430505 | $0.00430563 | $0.00430545 | $500 | - |