時価総額 £1.91T
-1.9%
ボリューム24h £100.95B
16.24%
BTC % 48.9%
-2.22%
ETH % 16.32%
-2.69%
硬貨
27.932
+26
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-02 2024 | £0.000000000000077740770495 | £0.000000000000077740770495 | £0.000000000000077740770495 | £0.000000000000077740770495 | - | - |
| Jul-01 2024 | £0.000000000000077740770495 | £0.000000000000076400828277 | £0.000000000000078560281393 | £0.000000000000076400828277 | £4 | - |
| Jun-30 2024 | £0.000000000000076400828277 | £0.000000000000076400828277 | £0.000000000000076664744783 | £0.000000000000076664744783 | £1 | - |
| Jun-29 2024 | £0.000000000000076664744783 | £0.000000000000076664744783 | £0.00000000000007799109642 | £0.00000000000007799109642 | £44 | - |
| Jun-28 2024 | £0.00000000000007799109642 | £0.000000000000077330370596 | £0.00000000000007799109642 | £0.000000000000077330370596 | £11 | - |
| Jun-27 2024 | £0.000000000000077330370596 | £0.000000000000077330370596 | £0.000000000000078337699233 | £0.000000000000078337699233 | £68 | - |
| Jun-26 2024 | £0.000000000000078337699233 | £0.000000000000077752685114 | £0.000000000000078337699233 | £0.000000000000077752685114 | £0 | - |
| Jun-25 2024 | £0.000000000000077752685114 | £0.000000000000076382865366 | £0.000000000000077752685114 | £0.000000000000076382865366 | £7 | - |
| Jun-24 2024 | £0.000000000000076382865366 | £0.000000000000076382865366 | £0.000000000000079342502798 | £0.000000000000079342502798 | £3 | - |
| Jun-23 2024 | £0.000000000000079342502798 | £0.000000000000079342502798 | £0.000000000000079342502798 | £0.000000000000079342502798 | - | - |
| Jun-22 2024 | £0.000000000000079342502798 | £0.000000000000079342502798 | £0.000000000000079342502798 | £0.000000000000079342502798 | - | - |
| Jun-21 2024 | £0.000000000000079342502798 | £0.000000000000079342502798 | £0.000000000000080278232761 | £0.000000000000080278232761 | £45 | - |
| Jun-20 2024 | £0.000000000000080278232761 | £0.00000000000007849980952 | £0.000000000000080278232761 | £0.00000000000007849980952 | - | - |
| Jun-19 2024 | £0.00000000000007849980952 | £0.00000000000007849980952 | £0.00000000000007849980952 | £0.00000000000007849980952 | - | - |
| Jun-18 2024 | £0.00000000000007849980952 | £0.00000000000007849980952 | £0.000000000000082420934763 | £0.000000000000082420934763 | £3 | - |
King WIF（KINGWIF）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、159日間分析、26-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78701 GBP.