時価総額 AR$2,048.26T
2.56%
ボリューム24h AR$123.71T
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
硬貨
26.953
+33
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-02 2024 | AR$0.000000000021389085120218 | AR$0.000000000020853586882728 | AR$0.000000000021515295406005 | AR$0.000000000021515295406005 | AR$210,849 | - |
May-01 2024 | AR$0.000000000021515295406005 | AR$0.000000000021515295406005 | AR$0.000000000022298958514228 | AR$0.000000000022298958514228 | AR$766,376 | - |
Apr-30 2024 | AR$0.000000000022298958514228 | AR$0.000000000022298958514228 | AR$0.000000000024548481178602 | AR$0.000000000024548481178602 | AR$2,426,685 | - |
Apr-29 2024 | AR$0.000000000024548481178602 | AR$0.000000000023999839004348 | AR$0.000000000025821725506905 | AR$0.000000000025821725506905 | AR$1,376,952 | - |
Apr-28 2024 | AR$0.000000000026469610291874 | AR$0.000000000026469610291874 | AR$0.000000000028272240005613 | AR$0.000000000027186500222943 | AR$2,376,942 | - |
Apr-27 2024 | AR$0.000000000026761215348385 | AR$0.000000000025954353768204 | AR$0.000000000028010397142921 | AR$0.000000000028010397142921 | AR$3,450,237 | - |
Apr-26 2024 | AR$0.000000000028010397142921 | AR$0.000000000023632803800939 | AR$0.000000000057387676267836 | AR$0.000000000057387676267836 | AR$89,620,523 | - |
Apr-25 2024 | AR$0.000000000048808188718217 | AR$0.000000000021660722572001 | AR$0.000000000048808188718217 | AR$0.000000000021660722572001 | AR$98,422,043 | - |
Apr-24 2024 | AR$0.000000000021660722572001 | AR$0.000000000021660722572001 | AR$0.000000000023145384980243 | AR$0.000000000022206732019859 | AR$2,041,452 | - |
Apr-23 2024 | AR$0.000000000022206732019859 | AR$0.000000000021488056480611 | AR$0.000000000023336481716213 | AR$0.000000000021635403239338 | AR$6,310,740 | - |
Apr-22 2024 | AR$0.000000000021635403239338 | AR$0.000000000018993239946678 | AR$0.000000000021635403239338 | AR$0.000000000018993239946678 | AR$2,418,944 | - |
Apr-21 2024 | AR$0.000000000018993239946678 | AR$0.000000000018626626007457 | AR$0.000000000019014841376005 | AR$0.000000000018626626007457 | AR$17,268,762 | - |
Apr-20 2024 | AR$0.000000000018626626007457 | AR$0.000000000018377623356279 | AR$0.000000000018626626007457 | AR$0.000000000018377623356279 | AR$10,878 | - |
Apr-19 2024 | AR$0.000000000018377623356279 | AR$0.000000000018377623356279 | AR$0.000000000018377623356279 | AR$0.000000000018377623356279 | - | - |
Apr-18 2024 | AR$0.000000000018377623356279 | AR$0.000000000018377623356279 | AR$0.000000000018377623356279 | AR$0.000000000018377623356279 | - | - |
Bart Simpson(BART)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、334日間分析、04-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 878.27047 ARS.