時価総額 ₨650.50T
2.58%
ボリューム24h ₨39.12T
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
硬貨
26.960
+39
取引所
885
最後の更新
31 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h PKR | 大文字 PKR |
---|---|---|---|---|---|---|
May-02 2024 | ₨0.0000000000067824894602 | ₨0.000000000006612682704497 | ₨0.000000000006822510804186 | ₨0.000000000006822510804186 | ₨66,860 | - |
May-01 2024 | ₨0.000000000006822510804186 | ₨0.000000000006822510804186 | ₨0.00000000000707101076302 | ₨0.00000000000707101076302 | ₨243,018 | - |
Apr-30 2024 | ₨0.00000000000707101076302 | ₨0.00000000000707101076302 | ₨0.000000000007784335511406 | ₨0.000000000007784335511406 | ₨769,503 | - |
Apr-29 2024 | ₨0.000000000007784335511406 | ₨0.00000000000761036080686 | ₨0.000000000008188081917035 | ₨0.000000000008188081917035 | ₨436,632 | - |
Apr-28 2024 | ₨0.000000000008393526502476 | ₨0.000000000008393526502476 | ₨0.000000000008965141275401 | ₨0.000000000008620852653841 | ₨753,729 | - |
Apr-27 2024 | ₨0.000000000008485994609981 | ₨0.000000000008230138404226 | ₨0.000000000008882110774262 | ₨0.000000000008882110774262 | ₨1,094,072 | - |
Apr-26 2024 | ₨0.000000000008882110774262 | ₨0.000000000007493973762503 | ₨0.000000000018197660500406 | ₨0.000000000018197660500406 | ₨28,418,712 | - |
Apr-25 2024 | ₨0.000000000015477100759204 | ₨0.00000000000686862583038 | ₨0.000000000015477100759204 | ₨0.00000000000686862583038 | ₨31,209,678 | - |
Apr-24 2024 | ₨0.00000000000686862583038 | ₨0.00000000000686862583038 | ₨0.000000000007339413013622 | ₨0.000000000007041765696085 | ₨647,345 | - |
Apr-23 2024 | ₨0.000000000007041765696085 | ₨0.000000000006813873327484 | ₨0.000000000007400009883021 | ₨0.000000000006860597057482 | ₨2,001,139 | - |
Apr-22 2024 | ₨0.000000000006860597057482 | ₨0.000000000006022765771858 | ₨0.000000000006860597057482 | ₨0.000000000006022765771858 | ₨767,048 | - |
Apr-21 2024 | ₨0.000000000006022765771858 | ₨0.000000000005906512310583 | ₨0.000000000006029615595771 | ₨0.000000000005906512310583 | ₨5,475,933 | - |
Apr-20 2024 | ₨0.000000000005906512310583 | ₨0.00000000000582755344686 | ₨0.000000000005906512310583 | ₨0.00000000000582755344686 | ₨3,450 | - |
Apr-19 2024 | ₨0.00000000000582755344686 | ₨0.00000000000582755344686 | ₨0.00000000000582755344686 | ₨0.00000000000582755344686 | - | - |
Apr-18 2024 | ₨0.00000000000582755344686 | ₨0.00000000000582755344686 | ₨0.00000000000582755344686 | ₨0.00000000000582755344686 | - | - |
Bart Simpson(BART)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。パキスタンルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、334日間分析、04-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 278.5 PKR.