時価総額 CA$3.22T
4.05%
ボリューム24h CA$195.94B
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
硬貨
26.944
+26
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-02 2024 | CA$0.000000000000033275112474 | CA$0.000000000000032442035043 | CA$0.000000000000033471458481 | CA$0.000000000000033471458481 | CA$328 | - |
May-01 2024 | CA$0.000000000000033471458481 | CA$0.000000000000033471458481 | CA$0.00000000000003469060731 | CA$0.00000000000003469060731 | CA$1,192 | - |
Apr-30 2024 | CA$0.00000000000003469060731 | CA$0.00000000000003469060731 | CA$0.000000000000038190201577 | CA$0.000000000000038190201577 | CA$3,775 | - |
Apr-29 2024 | CA$0.000000000000038190201577 | CA$0.000000000000037336676054 | CA$0.00000000000004017099449 | CA$0.00000000000004017099449 | CA$2,142 | - |
Apr-28 2024 | CA$0.000000000000041178912266 | CA$0.000000000000041178912266 | CA$0.000000000000043983272814 | CA$0.000000000000042294181711 | CA$3,698 | - |
Apr-27 2024 | CA$0.000000000000041632563789 | CA$0.000000000000040377324976 | CA$0.000000000000043575922492 | CA$0.000000000000043575922492 | CA$5,368 | - |
Apr-26 2024 | CA$0.000000000000043575922492 | CA$0.000000000000036765677453 | CA$0.00000000000008927831049 | CA$0.00000000000008927831049 | CA$139,423 | - |
Apr-25 2024 | CA$0.000000000000075931156482 | CA$0.00000000000003369770029 | CA$0.000000000000075931156482 | CA$0.00000000000003369770029 | CA$153,116 | - |
Apr-24 2024 | CA$0.00000000000003369770029 | CA$0.00000000000003369770029 | CA$0.000000000000036007397425 | CA$0.000000000000034547130066 | CA$3,176 | - |
Apr-23 2024 | CA$0.000000000000034547130066 | CA$0.000000000000033429082741 | CA$0.000000000000036304687624 | CA$0.00000000000003365831087 | CA$9,818 | - |
Apr-22 2024 | CA$0.00000000000003365831087 | CA$0.000000000000029547883508 | CA$0.00000000000003365831087 | CA$0.000000000000029547883508 | CA$3,763 | - |
Apr-21 2024 | CA$0.000000000000029547883508 | CA$0.00000000000002897754027 | CA$0.000000000000029581488965 | CA$0.00000000000002897754027 | CA$26,865 | - |
Apr-20 2024 | CA$0.00000000000002897754027 | CA$0.000000000000028590165533 | CA$0.00000000000002897754027 | CA$0.000000000000028590165533 | CA$17 | - |
Apr-19 2024 | CA$0.000000000000028590165533 | CA$0.000000000000028590165533 | CA$0.000000000000028590165533 | CA$0.000000000000028590165533 | - | - |
Apr-18 2024 | CA$0.000000000000028590165533 | CA$0.000000000000028590165533 | CA$0.000000000000028590165533 | CA$0.000000000000028590165533 | - | - |
Bart Simpson(BART)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、334日間分析、04-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36633 CAD.