時価総額 R$11.89T
2.42%
ボリューム24h R$724.00B
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
硬貨
26.953
+33
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.000000000000124478773349 | R$0.000000000000121362316364 | R$0.000000000000125213283567 | R$0.000000000000125213283567 | R$1,227 | - |
May-01 2024 | R$0.000000000000125213283567 | R$0.000000000000125213283567 | R$0.000000000000129773993942 | R$0.000000000000129773993942 | R$4,460 | - |
Apr-30 2024 | R$0.000000000000129773993942 | R$0.000000000000129773993942 | R$0.000000000000142865616156 | R$0.000000000000142865616156 | R$14,123 | - |
Apr-29 2024 | R$0.000000000000142865616156 | R$0.000000000000139672664962 | R$0.000000000000150275558716 | R$0.000000000000150275558716 | R$8,013 | - |
Apr-28 2024 | R$0.000000000000154046075447 | R$0.000000000000154046075447 | R$0.000000000000164536899823 | R$0.000000000000158218183732 | R$13,833 | - |
Apr-27 2024 | R$0.000000000000155743139138 | R$0.00000000000015104741984 | R$0.000000000000163013044166 | R$0.000000000000163013044166 | R$20,079 | - |
Apr-26 2024 | R$0.000000000000163013044166 | R$0.000000000000137536617925 | R$0.000000000000333980977076 | R$0.000000000000333980977076 | R$521,568 | - |
Apr-25 2024 | R$0.000000000000284050646716 | R$0.000000000000126059630904 | R$0.000000000000284050646716 | R$0.000000000000126059630904 | R$572,790 | - |
Apr-24 2024 | R$0.000000000000126059630904 | R$0.000000000000126059630904 | R$0.000000000000134699970328 | R$0.000000000000129237260331 | R$11,881 | - |
Apr-23 2024 | R$0.000000000000129237260331 | R$0.000000000000125054760282 | R$0.000000000000135812102388 | R$0.000000000000125912279137 | R$36,727 | - |
Apr-22 2024 | R$0.000000000000125912279137 | R$0.00000000000011053559314 | R$0.000000000000125912279137 | R$0.00000000000011053559314 | R$14,078 | - |
Apr-21 2024 | R$0.00000000000011053559314 | R$0.000000000000108401997748 | R$0.0000000000001106613077 | R$0.000000000000108401997748 | R$100,500 | - |
Apr-20 2024 | R$0.000000000000108401997748 | R$0.000000000000106952868699 | R$0.000000000000108401997748 | R$0.000000000000106952868699 | R$63 | - |
Apr-19 2024 | R$0.000000000000106952868699 | R$0.000000000000106952868699 | R$0.000000000000106952868699 | R$0.000000000000106952868699 | - | - |
Apr-18 2024 | R$0.000000000000106952868699 | R$0.000000000000106952868699 | R$0.000000000000106952868699 | R$0.000000000000106952868699 | - | - |
Bart Simpson(BART)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、334日間分析、04-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.1113 BRL.