時価総額 Tk255.20T
2.1%
ボリューム24h Tk15.40T
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
硬貨
26.960
+39
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
|---|---|---|---|---|---|---|
| May-02 2024 | Tk0.000000000002666057060432 | Tk0.000000000002599309518456 | Tk0.000000000002681788627334 | Tk0.000000000002681788627334 | Tk26,281 | - |
| May-01 2024 | Tk0.000000000002681788627334 | Tk0.000000000002681788627334 | Tk0.000000000002779468848387 | Tk0.000000000002779468848387 | Tk95,525 | - |
| Apr-30 2024 | Tk0.000000000002779468848387 | Tk0.000000000002779468848387 | Tk0.000000000003059862130674 | Tk0.000000000003059862130674 | Tk302,476 | - |
| Apr-29 2024 | Tk0.000000000003059862130674 | Tk0.00000000000299147625376 | Tk0.000000000003218566535843 | Tk0.000000000003218566535843 | Tk171,631 | - |
| Apr-28 2024 | Tk0.000000000003299322575459 | Tk0.000000000003299322575459 | Tk0.000000000003524012582004 | Tk0.000000000003388679808437 | Tk296,276 | - |
| Apr-27 2024 | Tk0.000000000003335669886034 | Tk0.000000000003235098075667 | Tk0.000000000003491375000318 | Tk0.000000000003491375000318 | Tk430,057 | - |
| Apr-26 2024 | Tk0.000000000003491375000318 | Tk0.000000000002945726901229 | Tk0.000000000007153125934829 | Tk0.000000000007153125934829 | Tk11,170,811 | - |
| Apr-25 2024 | Tk0.000000000006083729874736 | Tk0.000000000002699915495337 | Tk0.000000000006083729874736 | Tk0.000000000002699915495337 | Tk12,267,882 | - |
| Apr-24 2024 | Tk0.000000000002699915495337 | Tk0.000000000002699915495337 | Tk0.000000000002884972250855 | Tk0.000000000002767973214278 | Tk254,458 | - |
| Apr-23 2024 | Tk0.000000000002767973214278 | Tk0.000000000002678393412954 | Tk0.000000000002908791633465 | Tk0.000000000002696759549899 | Tk786,607 | - |
| Apr-22 2024 | Tk0.000000000002696759549899 | Tk0.000000000002367425309485 | Tk0.000000000002696759549899 | Tk0.000000000002367425309485 | Tk301,511 | - |
| Apr-21 2024 | Tk0.000000000002367425309485 | Tk0.000000000002321728465715 | Tk0.000000000002370117834333 | Tk0.000000000002321728465715 | Tk2,152,477 | - |
| Apr-20 2024 | Tk0.000000000002321728465715 | Tk0.000000000002290691360925 | Tk0.000000000002321728465715 | Tk0.000000000002290691360925 | Tk1,356 | - |
| Apr-19 2024 | Tk0.000000000002290691360925 | Tk0.000000000002290691360925 | Tk0.000000000002290691360925 | Tk0.000000000002290691360925 | - | - |
| Apr-18 2024 | Tk0.000000000002290691360925 | Tk0.000000000002290691360925 | Tk0.000000000002290691360925 | Tk0.000000000002290691360925 | - | - |
Bart Simpson（BART）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、334日間分析、04-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 109.47262 BDT.