時価総額 £1.86T
2.45%
ボリューム24h £112.50B
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
硬貨
26.949
+30
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-02 2024 | £0.000000000000019413749723 | £0.000000000000018927706085 | £0.000000000000019528304174 | £0.000000000000019528304174 | £191 | - |
| May-01 2024 | £0.000000000000019528304174 | £0.000000000000019528304174 | £0.000000000000020239594038 | £0.000000000000020239594038 | £696 | - |
| Apr-30 2024 | £0.000000000000020239594038 | £0.000000000000020239594038 | £0.00000000000002228136767 | £0.00000000000002228136767 | £2,203 | - |
| Apr-29 2024 | £0.00000000000002228136767 | £0.00000000000002178339397 | £0.000000000000023437024707 | £0.000000000000023437024707 | £1,250 | - |
| Apr-28 2024 | £0.000000000000024025075715 | £0.000000000000024025075715 | £0.000000000000025661228075 | £0.000000000000024675759071 | £2,157 | - |
| Apr-27 2024 | £0.000000000000024289750317 | £0.000000000000023557404417 | £0.000000000000025423567054 | £0.000000000000025423567054 | £3,132 | - |
| Apr-26 2024 | £0.000000000000025423567054 | £0.000000000000021450255384 | £0.000000000000052087781129 | £0.000000000000052087781129 | £81,344 | - |
| Apr-25 2024 | £0.000000000000044300630668 | £0.000000000000019660300778 | £0.000000000000044300630668 | £0.000000000000019660300778 | £89,333 | - |
| Apr-24 2024 | £0.000000000000019660300778 | £0.000000000000019660300778 | £0.000000000000021007850908 | £0.000000000000020155884891 | £1,853 | - |
| Apr-23 2024 | £0.000000000000020155884891 | £0.000000000000019503580832 | £0.000000000000021181299383 | £0.000000000000019637319749 | £5,728 | - |
| Apr-22 2024 | £0.000000000000019637319749 | £0.000000000000017239166831 | £0.000000000000019637319749 | £0.000000000000017239166831 | £2,196 | - |
| Apr-21 2024 | £0.000000000000017239166831 | £0.000000000000016906410605 | £0.000000000000017258773315 | £0.000000000000016906410605 | £15,674 | - |
| Apr-20 2024 | £0.000000000000016906410605 | £0.00000000000001668040397 | £0.000000000000016906410605 | £0.00000000000001668040397 | £10 | - |
| Apr-19 2024 | £0.00000000000001668040397 | £0.00000000000001668040397 | £0.00000000000001668040397 | £0.00000000000001668040397 | - | - |
| Apr-18 2024 | £0.00000000000001668040397 | £0.00000000000001668040397 | £0.00000000000001668040397 | £0.00000000000001668040397 | - | - |
Bart Simpson（BART）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、334日間分析、04-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79716 GBP.