時価総額 €2.19T 3.3%
ボリューム24h €133.63B -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
硬貨 26.944 +26
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-02 2024 €0.000000000000022691750015 €0.000000000000022123638192 €0.000000000000022825646918 €0.000000000000022825646918 €224 -
May-01 2024 €0.000000000000022825646918 €0.000000000000022825646918 €0.00000000000002365703766 €0.00000000000002365703766 €813 -
Apr-30 2024 €0.00000000000002365703766 €0.00000000000002365703766 €0.000000000000026043563576 €0.000000000000026043563576 €2,574 -
Apr-29 2024 €0.000000000000026043563576 €0.000000000000025461507308 €0.000000000000027394352628 €0.000000000000027394352628 €1,461 -
Apr-28 2024 €0.000000000000028081695705 €0.000000000000028081695705 €0.000000000000029994111435 €0.000000000000028842246566 €2,522 -
Apr-27 2024 €0.000000000000028391060458 €0.000000000000027535058382 €0.00000000000002971632149 €0.00000000000002971632149 €3,660 -
Apr-26 2024 €0.00000000000002971632149 €0.000000000000025072118466 €0.000000000000060882772523 €0.000000000000060882772523 €95,079 -
Apr-25 2024 €0.000000000000051780766259 €0.000000000000022979931072 €0.000000000000051780766259 €0.000000000000022979931072 €104,416 -
Apr-24 2024 €0.000000000000022979931072 €0.000000000000022979931072 €0.000000000000024555014253 €0.000000000000023559194272 €2,166 -
Apr-23 2024 €0.000000000000023559194272 €0.000000000000022796749054 €0.000000000000024757749402 €0.00000000000002295306971 €6,695 -
Apr-22 2024 €0.00000000000002295306971 €0.000000000000020149990073 €0.00000000000002295306971 €0.000000000000020149990073 €2,566 -
Apr-21 2024 €0.000000000000020149990073 €0.000000000000019761048152 €0.0000000000000201729071 €0.000000000000019761048152 €18,320 -
Apr-20 2024 €0.000000000000019761048152 €0.000000000000019496880429 €0.000000000000019761048152 €0.000000000000019496880429 €12 -
Apr-19 2024 €0.000000000000019496880429 €0.000000000000019496880429 €0.000000000000019496880429 €0.000000000000019496880429 - -
Apr-18 2024 €0.000000000000019496880429 €0.000000000000019496880429 €0.000000000000019496880429 €0.000000000000019496880429 - -

Bart Simpson(BART)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、334日間分析、04-06-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93176 EUR.