時価総額 €2.19T
3.3%
ボリューム24h €133.63B
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
硬貨
26.944
+26
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.000000000000022691750015 | €0.000000000000022123638192 | €0.000000000000022825646918 | €0.000000000000022825646918 | €224 | - |
May-01 2024 | €0.000000000000022825646918 | €0.000000000000022825646918 | €0.00000000000002365703766 | €0.00000000000002365703766 | €813 | - |
Apr-30 2024 | €0.00000000000002365703766 | €0.00000000000002365703766 | €0.000000000000026043563576 | €0.000000000000026043563576 | €2,574 | - |
Apr-29 2024 | €0.000000000000026043563576 | €0.000000000000025461507308 | €0.000000000000027394352628 | €0.000000000000027394352628 | €1,461 | - |
Apr-28 2024 | €0.000000000000028081695705 | €0.000000000000028081695705 | €0.000000000000029994111435 | €0.000000000000028842246566 | €2,522 | - |
Apr-27 2024 | €0.000000000000028391060458 | €0.000000000000027535058382 | €0.00000000000002971632149 | €0.00000000000002971632149 | €3,660 | - |
Apr-26 2024 | €0.00000000000002971632149 | €0.000000000000025072118466 | €0.000000000000060882772523 | €0.000000000000060882772523 | €95,079 | - |
Apr-25 2024 | €0.000000000000051780766259 | €0.000000000000022979931072 | €0.000000000000051780766259 | €0.000000000000022979931072 | €104,416 | - |
Apr-24 2024 | €0.000000000000022979931072 | €0.000000000000022979931072 | €0.000000000000024555014253 | €0.000000000000023559194272 | €2,166 | - |
Apr-23 2024 | €0.000000000000023559194272 | €0.000000000000022796749054 | €0.000000000000024757749402 | €0.00000000000002295306971 | €6,695 | - |
Apr-22 2024 | €0.00000000000002295306971 | €0.000000000000020149990073 | €0.00000000000002295306971 | €0.000000000000020149990073 | €2,566 | - |
Apr-21 2024 | €0.000000000000020149990073 | €0.000000000000019761048152 | €0.0000000000000201729071 | €0.000000000000019761048152 | €18,320 | - |
Apr-20 2024 | €0.000000000000019761048152 | €0.000000000000019496880429 | €0.000000000000019761048152 | €0.000000000000019496880429 | €12 | - |
Apr-19 2024 | €0.000000000000019496880429 | €0.000000000000019496880429 | €0.000000000000019496880429 | €0.000000000000019496880429 | - | - |
Apr-18 2024 | €0.000000000000019496880429 | €0.000000000000019496880429 | €0.000000000000019496880429 | €0.000000000000019496880429 | - | - |
Bart Simpson(BART)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、334日間分析、04-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93176 EUR.