時価総額 Rp37,581.72T
2.69%
ボリューム24h Rp2,285.90T
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
硬貨
26.945
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h IDR | 大文字 IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp0.000000000391612661193526 | Rp0.000000000381808226423683 | Rp0.000000000393923444736129 | Rp0.000000000393923444736129 | Rp3,860,429 | - |
May-01 2024 | Rp0.000000000393923444736129 | Rp0.000000000393923444736129 | Rp0.00000000040827152898403 | Rp0.00000000040827152898403 | Rp14,031,566 | - |
Apr-30 2024 | Rp0.00000000040827152898403 | Rp0.00000000040827152898403 | Rp0.000000000449458029110572 | Rp0.000000000449458029110572 | Rp44,430,156 | - |
Apr-29 2024 | Rp0.000000000449458029110572 | Rp0.000000000439412942062903 | Rp0.00000000047276985366754 | Rp0.00000000047276985366754 | Rp25,210,600 | - |
Apr-28 2024 | Rp0.000000000484631973218814 | Rp0.000000000484631973218814 | Rp0.000000000517636312365439 | Rp0.000000000497757507672986 | Rp43,519,418 | - |
Apr-27 2024 | Rp0.000000000489970968858696 | Rp0.000000000475198143894302 | Rp0.000000000512842232595456 | Rp0.000000000512842232595456 | Rp63,170,375 | - |
Apr-26 2024 | Rp0.000000000512842232595456 | Rp0.000000000432692896210042 | Rp0.000000001050710701119072 | Rp0.000000001050710701119072 | Rp1,640,861,738 | - |
Apr-25 2024 | Rp0.000000000893628902991706 | Rp0.000000000396586070050183 | Rp0.000000000893628902991706 | Rp0.000000000396586070050183 | Rp1,802,008,730 | - |
Apr-24 2024 | Rp0.000000000396586070050183 | Rp0.000000000396586070050183 | Rp0.000000000423768747261383 | Rp0.000000000406582954522365 | Rp37,376,927 | - |
Apr-23 2024 | Rp0.000000000406582954522365 | Rp0.000000000393424727376239 | Rp0.000000000427267536522256 | Rp0.000000000396122498504786 | Rp115,543,316 | - |
Apr-22 2024 | Rp0.000000000396122498504786 | Rp0.00000000034774714291895 | Rp0.000000000396122498504786 | Rp0.00000000034774714291895 | Rp44,288,436 | - |
Apr-21 2024 | Rp0.00000000034774714291895 | Rp0.000000000341034809990162 | Rp0.000000000348142643389244 | Rp0.000000000341034809990162 | Rp316,173,688 | - |
Apr-20 2024 | Rp0.000000000341034809990162 | Rp0.00000000033647582159379 | Rp0.000000000341034809990162 | Rp0.00000000033647582159379 | Rp199,172 | - |
Apr-19 2024 | Rp0.00000000033647582159379 | Rp0.00000000033647582159379 | Rp0.00000000033647582159379 | Rp0.00000000033647582159379 | - | - |
Apr-18 2024 | Rp0.00000000033647582159379 | Rp0.00000000033647582159379 | Rp0.00000000033647582159379 | Rp0.00000000033647582159379 | - | - |
Bart Simpson(BART)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドネシアルピアにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、334日間分析、04-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16080.25 IDR.