時価総額 MX$39.95T
2.78%
ボリューム24h MX$2.43T
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
硬貨
26.944
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.000000000000413515353189 | MX$0.000000000000403162561494 | MX$0.000000000000415955377651 | MX$0.000000000000415955377651 | MX$4,076 | - |
May-01 2024 | MX$0.000000000000415955377651 | MX$0.000000000000415955377651 | MX$0.000000000000431105942771 | MX$0.000000000000431105942771 | MX$14,816 | - |
Apr-30 2024 | MX$0.000000000000431105942771 | MX$0.000000000000431105942771 | MX$0.00000000000047459598238 | MX$0.00000000000047459598238 | MX$46,915 | - |
Apr-29 2024 | MX$0.00000000000047459598238 | MX$0.00000000000046398907885 | MX$0.000000000000499211625132 | MX$0.000000000000499211625132 | MX$26,621 | - |
Apr-28 2024 | MX$0.000000000000511737186846 | MX$0.000000000000511737186846 | MX$0.000000000000546587441476 | MX$0.0000000000005255968256 | MX$45,953 | - |
Apr-27 2024 | MX$0.000000000000517374789729 | MX$0.000000000000501775728365 | MX$0.000000000000541525231324 | MX$0.000000000000541525231324 | MX$66,703 | - |
Apr-26 2024 | MX$0.000000000000541525231324 | MX$0.000000000000456893184335 | MX$0.000000000001109476402905 | MX$0.000000000001109476402905 | MX$1,732,634 | - |
Apr-25 2024 | MX$0.000000000000943609101694 | MX$0.000000000000418766922211 | MX$0.000000000000943609101694 | MX$0.000000000000418766922211 | MX$1,902,794 | - |
Apr-24 2024 | MX$0.000000000000418766922211 | MX$0.000000000000418766922211 | MX$0.000000000000447469912388 | MX$0.00000000000042932292722 | MX$39,467 | - |
Apr-23 2024 | MX$0.00000000000042932292722 | MX$0.000000000000415428767289 | MX$0.000000000000451164387108 | MX$0.00000000000041827742335 | MX$122,006 | - |
Apr-22 2024 | MX$0.00000000000041827742335 | MX$0.000000000000367196459344 | MX$0.00000000000041827742335 | MX$0.000000000000367196459344 | MX$46,765 | - |
Apr-21 2024 | MX$0.000000000000367196459344 | MX$0.000000000000360108709134 | MX$0.00000000000036761407995 | MX$0.000000000000360108709134 | MX$333,857 | - |
Apr-20 2024 | MX$0.000000000000360108709134 | MX$0.000000000000355294738893 | MX$0.000000000000360108709134 | MX$0.000000000000355294738893 | MX$210 | - |
Apr-19 2024 | MX$0.000000000000355294738893 | MX$0.000000000000355294738893 | MX$0.000000000000355294738893 | MX$0.000000000000355294738893 | - | - |
Apr-18 2024 | MX$0.000000000000355294738893 | MX$0.000000000000355294738893 | MX$0.000000000000355294738893 | MX$0.000000000000355294738893 | - | - |
Bart Simpson(BART)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、334日間分析、04-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.97961 MXN.