Cap Marché AR$2,252.05T 3.44%
Volume 24h AR$89.48T -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Monnaies 26.968 +2
Échanges 885
Dernière mise à jour 1 minute depuis
Bart Simpson BART

Prix historiques de Bart Simpson (BART), Informations sur le volume et le marché par date
Peso Argentin - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
May-04 2024 AR$23,150,956,907,296 AR$23,150,956,907,296 AR$23,624,007,465,322 AR$23,375,972,978,481 AR$1,008,629 -
May-03 2024 AR$23,670,447,710,214 AR$21,388,399,321,643 AR$26,348,527,829,134 AR$21,388,399,321,643 AR$10,847,461 -
May-02 2024 AR$21,388,399,321,643 AR$20,852,918,253,841 AR$21,514,605,560,747 AR$21,514,605,560,747 AR$210,842 -
May-01 2024 AR$21,514,605,560,747 AR$21,514,605,560,747 AR$22,298,243,542,368 AR$22,298,243,542,368 AR$766,351 -
Apr-30 2024 AR$22,298,243,542,368 AR$22,298,243,542,368 AR$24,547,694,080,260 AR$24,547,694,080,260 AR$2,426,607 -
Apr-29 2024 AR$24,547,694,080,260 AR$23,999,069,497,129 AR$25,820,897,584,511 AR$25,820,897,584,511 AR$1,376,907 -
Apr-28 2024 AR$26,468,761,596,340 AR$26,468,761,596,340 AR$28,271,333,512,333 AR$27,185,628,541,755 AR$2,376,866 -
Apr-27 2024 AR$26,760,357,303,114 AR$25,953,521,593,348 AR$28,009,499,045,113 AR$28,009,499,045,113 AR$3,450,126 -
Apr-26 2024 AR$28,009,499,045,113 AR$23,632,046,061,976 AR$57,385,836,245,862 AR$57,385,836,245,862 AR$89,617,649 -
Apr-25 2024 AR$48,806,623,780,488 AR$21,660,028,063,910 AR$48,806,623,780,488 AR$21,660,028,063,910 AR$98,418,887 -
Apr-24 2024 AR$21,660,028,063,910 AR$21,660,028,063,910 AR$23,144,642,869,398 AR$22,206,020,005,058 AR$2,041,386 -
Apr-23 2024 AR$22,206,020,005,058 AR$21,487,367,508,715 AR$23,335,733,478,230 AR$21,634,709,543,061 AR$6,310,538 -
Apr-22 2024 AR$21,634,709,543,061 AR$18,992,630,966,125 AR$21,634,709,543,061 AR$18,992,630,966,125 AR$2,418,867 -
Apr-21 2024 AR$18,992,630,966,125 AR$18,626,028,781,652 AR$19,014,231,702,845 AR$18,626,028,781,652 AR$17,268,209 -
Apr-20 2024 AR$18,626,028,781,652 AR$18,377,034,114,250 AR$18,626,028,781,652 AR$18,377,034,114,250 AR$10,878 -

Analyse historique et de marché du prix de Bart Simpson (BART), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 336 jours, à partir du jour 04-06-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 878.24231 ARS.