Cap Marché zł10.21T
3.41%
Volume 24h zł434.15B
-35.46%
BTC % 49.38%
-2.49%
ETH % 14.82%
-2.42%
Monnaies
26.968
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-04 2024 | zł105,975,767,663 | zł105,975,767,663 | zł108,141,202,821 | zł107,005,800,719 | zł4,617 | - |
May-03 2024 | zł108,353,787,581 | zł97,907,488,069 | zł120,612,961,040 | zł97,907,488,069 | zł49,655 | - |
May-02 2024 | zł97,907,488,069 | zł95,456,271,152 | zł98,485,209,462 | zł98,485,209,462 | zł965 | - |
May-01 2024 | zł98,485,209,462 | zł98,485,209,462 | zł102,072,388,904 | zł102,072,388,904 | zł3,508 | - |
Apr-30 2024 | zł102,072,388,904 | zł102,072,388,904 | zł112,369,468,568 | zł112,369,468,568 | zł11,108 | - |
Apr-29 2024 | zł112,369,468,568 | zł109,858,085,925 | zł118,197,682,032 | zł118,197,682,032 | zł6,303 | - |
Apr-28 2024 | zł121,163,342,859 | zł121,163,342,859 | zł129,414,791,960 | zł124,444,871,357 | zł10,880 | - |
Apr-27 2024 | zł122,498,150,703 | zł118,804,781,393 | zł128,216,219,099 | zł128,216,219,099 | zł15,793 | - |
Apr-26 2024 | zł128,216,219,099 | zł108,178,000,283 | zł262,689,273,429 | zł262,689,273,429 | zł410,234 | - |
Apr-25 2024 | zł223,417,089,968 | zł99,150,895,182 | zł223,417,089,968 | zł99,150,895,182 | zł450,522 | - |
Apr-24 2024 | zł99,150,895,182 | zł99,150,895,182 | zł105,946,864,538 | zł101,650,226,650 | zł9,345 | - |
Apr-23 2024 | zł101,650,226,650 | zł98,360,524,617 | zł106,821,600,474 | zł99,034,997,179 | zł28,887 | - |
Apr-22 2024 | zł99,034,997,179 | zł86,940,624,296 | zł99,034,997,179 | zł86,940,624,296 | zł11,073 | - |
Apr-21 2024 | zł86,940,624,296 | zł85,262,466,971 | zł87,039,503,780 | zł85,262,466,971 | zł79,047 | - |
Apr-20 2024 | zł85,262,466,971 | zł84,122,669,548 | zł85,262,466,971 | zł84,122,669,548 | zł50 | - |
Analyse historique et de marché du prix de Bart Simpson (BART), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 336 jours, à partir du jour 04-06-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02024 PLN.