Cap Mercato $2.59T
4.73%
Volume 24o $140.18B
-27.95%
BTC % 51.78%
0.34%
ETH % 15.17%
-0.06%
Monete
28.259
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27951 |
YoleeUniverse
27951
YUS
|
- | - | -0.08% | -0.98% |
30g
-3.42%
60g
-10.25%
90g
-23.45%
|
Open $0.00201282
Min. $0.00201108
Mass. $0.00201282
|
- - | - |
|
||
| 27952 |
Yolllo
27952
YOLLLO
|
- | - | - | -0.01% |
30g
17.77%
60g
-42.95%
90g
-56.95%
|
Open $0.055882
Min. $0.055882
Mass. $0.055882
|
- - | - |
|
||
| 27953 |
YoloCash
27953
YLC
|
$0.000437 | - | 3.3% | -1.1% |
30g
7.63%
60g
-5.94%
90g
5.88%
|
Open $0.00042027
Min. $0.00041659
Mass. $0.00043712
|
- - | - |
|
||
| 27954 |
YoloNolo
27954
YOLO
|
- | - | - | - |
30g
24.84%
60g
10.96%
90g
-48.18%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 27955 |
Yomp
27955
YOMP
|
- | - | - | -0.3% |
30g
-25.74%
60g
-74.8%
90g
-74.8%
|
Open $0.2606
Min. $0.2606
Mass. $0.2606
|
- - | - |
|
||
| 27956 |
YondoCoin
27956
YON
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27957 |
YooshiApe
27957
YOOSHIAPE
|
- | - | - | 0.09% |
30g
-18.75%
60g
-88.51%
90g
-88.51%
|
Open $0.00001824
Min. $0.00001824
Mass. $0.00001824
|
- - | - |
|
||
| 27958 |
Yooshiba Inu
27958
$YSHIBAINU
|
- | - | - | -2.53% |
30g
-10.06%
60g
-75.77%
90g
-56.61%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27959 |
Yorkie Doge
27959
YDOGE
|
- | - | - | - |
30g
-5.24%
60g
-21.25%
90g
39.7%
|
Open $0.000000041
Min. $0.000000041
Mass. $0.000000041
|
- - | - |
|
||
| 27960 |
YoRocket
27960
$YO
|
- | -0.05% | -2.19% | - |
30g
-
60g
-
90g
-
|
Open $0.000000052
Min. $0.00000005
Mass. $0.000000052
|
- - | - |
|
||
| 27961 |
Yoshi
27961
YSH
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27962 |
Yoshi inu
27962
YOSHI
|
- | - | - | -0.04% |
30g
1.14%
60g
-68.62%
90g
-98.29%
|
Open $0.000004828
Min. $0.000004828
Mass. $0.000004828
|
- - | - |
|
||
| 27963 |
YottaChain
27963
YTA
|
- | -5.41% | -2.15% | -3.68% |
30g
-4.07%
60g
-28.59%
90g
-33.88%
|
Open -
Min. -
Mass. $0.013557
|
- - | - |
|
||
| 27964 |
YOU COIN
27964
YOU
|
- | - | - | -11.31% |
30g
-93.65%
60g
-95.44%
90g
-93.16%
|
Open $0.00008484
Min. $0.00008484
Mass. $0.00008484
|
- - | - |
|
||
| 27965 |
You42
27965
U42
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27966 |
Youbie
27966
$YOUB
|
- | - | - | -0.11% |
30g
-23.06%
60g
-49.38%
90g
-54.51%
|
Open $0.00017403
Min. $0.00017403
Mass. $0.00017403
|
- - | - |
|
||
| 27967 |
yOUcash / YOUengine
27967
YOUC
|
- | - | - | 0.04% |
30g
-82.31%
60g
-56.37%
90g
-68.87%
|
Open $0.088189
Min. $0.088189
Mass. $0.088189
|
- - | - |
|
||
| 27968 |
YouCoin Metaverse (Old)
27968
UCON
|
- | - | - | 0.03% |
30g
435.76%
60g
4.96%
90g
61.73%
|
Open $221.36
Min. $221.36
Mass. $221.36
|
- - | - |
|
||
| 27969 |
YouLive Coin
27969
UC
|
- | - | - | -3.42% |
30g
-77.21%
60g
590.99%
90g
-59.26%
|
Open $0.000001792
Min. $0.000001792
Mass. $0.000001792
|
- - | - |
|
||
| 27970 |
YoungParrot V2
27970
YPC
|
$0.000085 | - | 6.98% | -7.23% |
30g
-1.69%
60g
-42.29%
90g
-49.7%
|
Open $0.00007982
Min. $0.00007902
Mass. $0.00008512
|
- - | - |
|
||
| 27971 |
YOUnited
27971
UNTD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27972 |
YOUR LAST CHANCE
27972
POTION
|
- | - | - | 2.9% |
30g
-39.18%
60g
-92.16%
90g
-92.16%
|
Open $5.411
Min. $5.411
Mass. $5.411
|
- - | - |
|
||
| 27973 |
YourBlock
27973
YBK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27974 |
YourMom
27974
MOM
|
- | 0.35% | -25.45% | -68.77% |
30g
-88.59%
60g
-88.59%
90g
-88.59%
|
Open $0.000002046
Min. $0.000000938
Mass. $0.000002046
|
- - | - |
|
||
| 27975 |
YourWallet
27975
YOURWALLET
|
- | - | - | 0.12% |
30g
-1.11%
60g
-24.1%
90g
-36.44%
|
Open $0.00020106
Min. $0.00020106
Mass. $0.00020106
|
- - | - |
|
||
| 27976 |
YouSwap
27976
YOUSW
|
- | -8.03% | -10.13% | -25.16% |
30g
-47.92%
60g
-68.48%
90g
-70.68%
|
Open -
Min. -
Mass. $0.036102
|
- - | - |
|
||
| 27977 |
youves
27977
UUSD
|
$0.984269 | 0.06% | 5.28% | -1.63% |
30g
-1.7%
60g
-2.3%
90g
-1.21%
|
Open $0.925856
Min. $0.912425
Mass. $0.984268
|
- - | - |
|
||
| 27978 |
youves
27978
YOU
|
$0.695367 | 0.06% | 5.28% | 3.04% |
30g
-5.23%
60g
-27.49%
90g
-31.03%
|
Open $0.654099
Min. $0.64461
Mass. $0.695366
|
- - | - |
|
||
| 27979 |
YOUWHO
27979
YOU
|
$0.000780 | - | 0.86% | -5.35% |
30g
-6.7%
60g
-12.65%
90g
-15.05%
|
Open $0.00078189
Min. $0.00077303
Mass. $0.00078189
|
$0 1.00 YOU | - |
|
||
| 27980 |
YOYO
27980
YOYO
|
- | -0.02% | 0.99% | 1.5% |
30g
-44.97%
60g
-85.29%
90g
-85.29%
|
Open $0.000000016
Min. $0.000000016
Mass. $0.000000016
|
- - | - |
|
||
| 27981 |
YOYO Coin
27981
YOYO
|
- | - | - | 0.08% |
30g
14.18%
60g
-1.98%
90g
-95.09%
|
Open $0.000000066
Min. $0.000000066
Mass. $0.000000066
|
- - | - |
|
||
| 27982 |
YOYOW
27982
YOYOW
|
- | - | - | -52.76% |
30g
-97.28%
60g
-96.62%
90g
-94.71%
|
Open $0.00006617
Min. $0.00006617
Mass. $0.00006617
|
- - | - |
|
||
| 27983 |
yplutus
27983
YPLT
|
- | 0.02% | -0.13% | -0.06% |
30g
-0.02%
60g
-0.19%
90g
270.96%
|
Open $0.012912
Min. $0.012892
Mass. $0.012912
|
- - | - |
|
||
| 27984 |
YPTOspace
27984
YPTO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27985 |
yRise Finance
27985
YRISE
|
- | -100% | -100% | -100% |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27986 |
YSL.IO
27986
USDY
|
- | - | - | 0.01% |
30g
-4.38%
60g
-15.71%
90g
-14.58%
|
Open $0.821658
Min. $0.821658
Mass. $0.821658
|
- - | - |
|
||
| 27987 |
YSL.IO
27987
YSL
|
- | - | - | - |
30g
46.71%
60g
72.99%
90g
54.32%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27988 |
ysoy chain farm
27988
YSOY
|
- | -0.09% | -1.35% | 6.12% |
30g
-13.83%
60g
16.57%
90g
15.05%
|
Open $1.7466
Min. $1.7232
Mass. $1.7466
|
- - | - |
|
||
| 27989 |
Ystar
27989
YSR
|
- | - | - | 0.08% |
30g
-0.02%
60g
-60.01%
90g
-60.01%
|
Open $0.00001999
Min. $0.00001999
Mass. $0.00001999
|
- - | - |
|
||
| 27990 |
YTizer
27990
YTZ
|
- | - | - | 0.92% |
30g
-30.93%
60g
-28.99%
90g
-41.23%
|
Open $0.00005483
Min. $0.00005483
Mass. $0.00005483
|
- - | - |
|
||
| 27991 |
YTOFU
27991
YTOFU
|
- | - | - | - |
30g
20.92%
60g
38.13%
90g
3.29%
|
Open $0.221912
Min. $0.221912
Mass. $0.221912
|
- - | - |
|
||
| 27992 |
yTSLA Finance
27992
yTSLA
|
- | - | -81.95% | 3.28% |
30g
-21.09%
60g
152.07%
90g
8.58%
|
Open $0.919071
Min. $0.919071
Mass. $0.919071
|
- - | - |
|
||
| 27993 |
YU-GI-KING
27993
YUGI
|
- | -1.77% | -13.91% | -29.09% |
30g
-29.09%
60g
-29.09%
90g
-29.09%
|
Open $0.00005258
Min. $0.00004507
Mass. $0.00005258
|
- - | - |
|
||
| 27994 |
Yuan
27994
YUAN
|
- | -0.1% | -2.61% | - |
30g
-
60g
-
90g
-
|
Open $0.184566
Min. $0.175578
Mass. $0.186698
|
- - | - |
|
||
| 27995 |
Yuan Chain Coin
27995
YCC
|
- | - | - | -2.51% |
30g
80.37%
60g
55.15%
90g
19.06%
|
Open $0.00453035
Min. $0.00453035
Mass. $0.00453035
|
- - | - |
|
||
| 27996 |
Yuang Coin
27996
YUANG
|
- | -100% | -100% | -100% |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27997 |
Yucreat
27997
YUCT
|
- | - | - | - |
30g
-9.28%
60g
-23.5%
90g
333.86%
|
Open $0.00003901
Min. $0.00003901
Mass. $0.00003901
|
- - | - |
|
||
| 27998 |
YUGE
27998
YTRUMP
|
- | 0.51% | 4.93% | 9.38% |
30g
-
60g
-
90g
-
|
Open $0.114469
Min. $0.114469
Mass. $0.114469
|
- - | - |
|
||
| 27999 |
Yugen Finance
27999
YGN
|
- | - | - | 0.02% |
30g
-8.29%
60g
-8.29%
90g
-8.29%
|
Open $9.265
Min. $9.265
Mass. $9.265
|
- - | - |
|
||
| 28000 |
YUI Token
28000
YUI
|
- | -4.13% | -2.33% | -10.86% |
30g
7.93%
60g
58.95%
90g
31.44%
|
Open -
Min. -
Mass. $4.1675
|
- - | - |
|
28.259 Valute monitorate - Pagina
560 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.