Cap Mercato $2.76T
7.97%
Volume 24o $269.09B
59.93%
BTC % 51%
-1.54%
ETH % 16.03%
8.79%
Monete
27.215
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di YoungParrot V2 (YPC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00012059 | $0.00011895 | $0.00012124 | $0.00012124 | - | - |
| May-19 2024 | $0.00012124 | $0.00012116 | $0.00012557 | $0.00012482 | - | - |
| May-18 2024 | $0.00012585 | $0.00012585 | $0.00012825 | $0.00012637 | - | - |
| May-17 2024 | $0.00012637 | $0.00012637 | $0.00013125 | $0.00013125 | - | - |
| May-16 2024 | $0.00013125 | $0.00011243 | $0.00013125 | $0.00011243 | - | - |
| May-15 2024 | $0.00011243 | $0.00010463 | $0.00011243 | $0.00010796 | - | - |
| May-14 2024 | $0.00010845 | $0.00010813 | $0.00011786 | $0.00011786 | - | - |
| May-13 2024 | $0.00011821 | $0.00011552 | $0.00012215 | $0.00012215 | - | - |
| May-12 2024 | $0.00012215 | $0.00011101 | $0.00012274 | $0.00011124 | - | - |
| May-11 2024 | $0.00011124 | $0.00010822 | $0.00011124 | $0.00010998 | - | - |
| May-10 2024 | $0.00010998 | $0.00010699 | $0.00011711 | $0.00010699 | - | - |
| May-09 2024 | $0.00010699 | $0.00010699 | $0.0001174 | $0.0001146 | - | - |
| May-08 2024 | $0.00011457 | $0.00011457 | $0.00012297 | $0.00012297 | - | - |
| May-07 2024 | $0.00012297 | $0.00011956 | $0.00012755 | $0.00012755 | - | - |
| May-06 2024 | $0.00012755 | $0.0001257 | $0.00013265 | $0.00013045 | - | - |