時価総額 $2.60T
-0.27%
ボリューム24h $141.39B
-29.88%
BTC % 50.79%
-0.23%
ETH % 16.24%
0.98%
硬貨
27.665
+43
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2024 | $0.000112 | $0.000112 | $0.00011449 | $0.00011449 | - | - |
| Jun-12 2024 | $0.00011449 | $0.00010718 | $0.00011629 | $0.00010718 | - | - |
| Jun-11 2024 | $0.00010718 | $0.00010718 | $0.0001166 | $0.0001166 | - | - |
| Jun-10 2024 | $0.0001166 | $0.00011614 | $0.00011666 | $0.00011666 | - | - |
| Jun-09 2024 | $0.00011666 | $0.0001145 | $0.00011722 | $0.0001145 | - | - |
| Jun-08 2024 | $0.0001145 | $0.0001145 | $0.00013313 | $0.00013313 | - | - |
| Jun-07 2024 | $0.00013313 | $0.00013224 | $0.00013647 | $0.00013364 | - | - |
| Jun-06 2024 | $0.00013364 | $0.0001288 | $0.00013376 | $0.00012912 | - | - |
| Jun-05 2024 | $0.00012968 | $0.00012746 | $0.00013684 | $0.00012746 | - | - |
| Jun-04 2024 | $0.00012743 | $0.00011648 | $0.00013026 | $0.00011957 | - | - |
| Jun-03 2024 | $0.00011957 | $0.00011451 | $0.00011986 | $0.00011451 | - | - |
| Jun-02 2024 | $0.00011451 | $0.00011451 | $0.00012675 | $0.00012675 | - | - |
| Jun-01 2024 | $0.00012675 | $0.00012432 | $0.00012675 | $0.00012537 | - | - |
| May-31 2024 | $0.00012537 | $0.0001242 | $0.00012954 | $0.00012954 | - | - |
| May-30 2024 | $0.00012954 | $0.0001231 | $0.00013552 | $0.00013477 | - | - |