Cap Mercado $2.73T
-0.77%
Volumen 24h $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de YoungParrot V2 (YPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000040066 | $0.0000040066 | $0.0000044859 | $0.0000044859 | - | - |
| Apr-28 2026 | $0.0000044859 | $0.0000044859 | $0.0000044859 | $0.0000044859 | - | - |
| Apr-27 2026 | $0.0000044859 | $0.0000044859 | $0.0000044859 | $0.0000044859 | - | - |
| Apr-26 2026 | $0.0000044859 | $0.0000044859 | $0.0000044859 | $0.0000044859 | - | - |
| Apr-25 2026 | $0.0000044859 | $0.0000044859 | $0.0000051416 | $0.0000051416 | - | - |
| Apr-24 2026 | $0.0000051416 | $0.0000051416 | $0.0000055696 | $0.0000055696 | - | - |
| Apr-23 2026 | $0.0000055696 | $0.0000052995 | $0.000006501 | $0.000006501 | - | - |
| Apr-22 2026 | $0.000006501 | $0.0000041989 | $0.0000070061 | $0.0000041989 | - | - |
| Apr-21 2026 | $0.0000041989 | $0.0000037261 | $0.0000044086 | $0.0000037261 | - | - |
| Apr-20 2026 | $0.0000037261 | $0.0000032212 | $0.0000037261 | $0.0000032212 | - | - |
| Apr-19 2026 | $0.0000032212 | $0.0000032212 | $0.0000035047 | $0.0000035047 | - | - |
| Apr-18 2026 | $0.0000035047 | $0.0000035047 | $0.0000035047 | $0.0000035047 | - | - |
| Apr-17 2026 | $0.0000035047 | $0.0000031485 | $0.0000035047 | $0.0000031485 | - | - |
| Apr-16 2026 | $0.0000031485 | $0.0000028312 | $0.0000031485 | $0.0000028312 | - | - |
| Apr-15 2026 | $0.0000028312 | $0.0000027733 | $0.0000028312 | $0.0000027733 | - | - |