Cap Mercato $2.73T
-1.3%
Volume 24o $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di YOUR LAST CHANCE (POTION), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-04 2023 | $5.411 | $5.411 | $5.411 | $5.411 | - | - |
| Aug-03 2023 | $5.411 | $5.411 | $5.411 | $5.411 | - | - |
| Aug-02 2023 | $5.411 | $5.411 | $5.411 | $5.411 | - | - |
| Aug-01 2023 | $5.411 | $5.411 | $5.411 | $5.411 | - | - |
| Jul-31 2023 | $5.411 | $5.411 | $5.411 | $5.411 | - | - |
| Jul-30 2023 | $5.411 | $5.411 | $5.411 | $5.411 | - | - |
| Jul-29 2023 | $5.411 | $5.409 | $5.422 | $5.418 | - | - |
| Jul-28 2023 | $5.420 | $5.258 | $5.422 | $5.258 | $101 | - |
| Jul-27 2023 | $5.258 | $5.237 | $5.273 | $5.237 | - | - |
| Jul-26 2023 | $5.244 | $4.5849 | $5.274 | $4.5849 | $208 | - |
| Jul-25 2023 | $4.5849 | $4.5849 | $4.5849 | $4.5849 | - | - |
| Jul-24 2023 | $4.5849 | $4.5822 | $4.6775 | $4.6775 | - | - |
| Jul-23 2023 | $4.6683 | $4.6402 | $4.8194 | $4.8194 | $17 | - |
| Jul-22 2023 | $4.8194 | $4.8194 | $4.8194 | $4.8194 | - | - |
| Jul-21 2023 | $4.8194 | $4.8194 | $4.8451 | $4.8236 | $135 | - |