Рыночная кепка $2.71T
-0.46%
Объем 24h $116.91B
-26.72%
BTC % 49.3%
-0.46%
ETH % 16.87%
0.23%
Монеты
27.425
+14
Биржи
885
Последнее обновление
1 минут тому назад
YOUR LAST CHANCE (POTION) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2023 | $5.411 | $5.411 | $5.411 | $5.411 | - | - |
| Aug-03 2023 | $5.411 | $5.411 | $5.411 | $5.411 | - | - |
| Aug-02 2023 | $5.411 | $5.411 | $5.411 | $5.411 | - | - |
| Aug-01 2023 | $5.411 | $5.411 | $5.411 | $5.411 | - | - |
| Jul-31 2023 | $5.411 | $5.411 | $5.411 | $5.411 | - | - |
| Jul-30 2023 | $5.411 | $5.411 | $5.411 | $5.411 | - | - |
| Jul-29 2023 | $5.411 | $5.409 | $5.422 | $5.418 | - | - |
| Jul-28 2023 | $5.420 | $5.258 | $5.422 | $5.258 | $101 | - |
| Jul-27 2023 | $5.258 | $5.237 | $5.273 | $5.237 | - | - |
| Jul-26 2023 | $5.244 | $4.5849 | $5.274 | $4.5849 | $208 | - |
| Jul-25 2023 | $4.5849 | $4.5849 | $4.5849 | $4.5849 | - | - |
| Jul-24 2023 | $4.5849 | $4.5822 | $4.6775 | $4.6775 | - | - |
| Jul-23 2023 | $4.6683 | $4.6402 | $4.8194 | $4.8194 | $17 | - |
| Jul-22 2023 | $4.8194 | $4.8194 | $4.8194 | $4.8194 | - | - |
| Jul-21 2023 | $4.8194 | $4.8194 | $4.8451 | $4.8236 | $135 | - |