Cap Mercado $2.80T
-0.63%
Volume 24h $150.06B
-15.26%
BTC % 49.96%
0.5%
ETH % 16.32%
-0.85%
Moedas
27.517
+28
Trocas
885
Última atualização
43 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-04 2023 | $5.411 | $5.411 | $5.411 | $5.411 | - | - |
Aug-03 2023 | $5.411 | $5.411 | $5.411 | $5.411 | - | - |
Aug-02 2023 | $5.411 | $5.411 | $5.411 | $5.411 | - | - |
Aug-01 2023 | $5.411 | $5.411 | $5.411 | $5.411 | - | - |
Jul-31 2023 | $5.411 | $5.411 | $5.411 | $5.411 | - | - |
Jul-30 2023 | $5.411 | $5.411 | $5.411 | $5.411 | - | - |
Jul-29 2023 | $5.411 | $5.409 | $5.422 | $5.418 | - | - |
Jul-28 2023 | $5.420 | $5.258 | $5.422 | $5.258 | $101 | - |
Jul-27 2023 | $5.258 | $5.237 | $5.273 | $5.237 | - | - |
Jul-26 2023 | $5.244 | $4.5849 | $5.274 | $4.5849 | $208 | - |
Jul-25 2023 | $4.5849 | $4.5849 | $4.5849 | $4.5849 | - | - |
Jul-24 2023 | $4.5849 | $4.5822 | $4.6775 | $4.6775 | - | - |
Jul-23 2023 | $4.6683 | $4.6402 | $4.8194 | $4.8194 | $17 | - |
Jul-22 2023 | $4.8194 | $4.8194 | $4.8194 | $4.8194 | - | - |
Jul-21 2023 | $4.8194 | $4.8194 | $4.8451 | $4.8236 | $135 | - |