Cap Mercato $2.34T 3.07%
Volume 24o $152.01B -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Monete 26.943 +25
Scambi 885
Ultimo aggiornamento 2 Secondi fa
YouSwap YOUSW

Prezzo storico di YouSwap (YOUSW), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-27 2022 $0.013667 $0.013667 $0.013667 $0.013667 - -
Jan-26 2022 $0.013667 $0.013667 $0.013667 $0.013667 - -
Jan-25 2022 $0.013667 $0.013667 $0.013667 $0.013667 - -
Jan-24 2022 $0.013667 $0.013667 $0.013667 $0.013667 - -
Jan-23 2022 $0.013667 $0.013667 $0.013667 $0.013667 - -
Jan-22 2022 $0.013667 $0.013667 $0.013667 $0.013667 - -
Jan-21 2022 $0.013667 $0.013666 $0.013674 $0.013668 - -
Jan-20 2022 $0.013668 $0.013665 $0.013677 $0.013671 - -
Jan-19 2022 $0.013671 $0.013667 $0.013679 $0.01367 - -
Jan-18 2022 $0.01367 $0.013667 $0.013678 $0.013669 - -
Jan-17 2022 $0.01367 $0.013584 $0.013673 $0.013614 - -
Jan-16 2022 $0.013613 $0.013544 $0.013675 $0.013623 - -
Jan-15 2022 $0.013622 $0.013468 $0.013677 $0.013669 - -
Jan-14 2022 $0.013668 $0.00820274 $0.013674 $0.01367 - -
Jan-13 2022 $0.01367 $0.013668 $0.013675 $0.013668 - -

Analisi storica e di mercato del prezzo di YouSwap (YOUSW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 246 giorni, dal giorno 30-08-2023.