Cap Mercado $2.36T
2.92%
Volume 24h $143.28B
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Moedas
26.944
+26
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-27 2022 | $0.013667 | $0.013667 | $0.013667 | $0.013667 | - | - |
Jan-26 2022 | $0.013667 | $0.013667 | $0.013667 | $0.013667 | - | - |
Jan-25 2022 | $0.013667 | $0.013667 | $0.013667 | $0.013667 | - | - |
Jan-24 2022 | $0.013667 | $0.013667 | $0.013667 | $0.013667 | - | - |
Jan-23 2022 | $0.013667 | $0.013667 | $0.013667 | $0.013667 | - | - |
Jan-22 2022 | $0.013667 | $0.013667 | $0.013667 | $0.013667 | - | - |
Jan-21 2022 | $0.013667 | $0.013666 | $0.013674 | $0.013668 | - | - |
Jan-20 2022 | $0.013668 | $0.013665 | $0.013677 | $0.013671 | - | - |
Jan-19 2022 | $0.013671 | $0.013667 | $0.013679 | $0.01367 | - | - |
Jan-18 2022 | $0.01367 | $0.013667 | $0.013678 | $0.013669 | - | - |
Jan-17 2022 | $0.01367 | $0.013584 | $0.013673 | $0.013614 | - | - |
Jan-16 2022 | $0.013613 | $0.013544 | $0.013675 | $0.013623 | - | - |
Jan-15 2022 | $0.013622 | $0.013468 | $0.013677 | $0.013669 | - | - |
Jan-14 2022 | $0.013668 | $0.00820274 | $0.013674 | $0.01367 | - | - |
Jan-13 2022 | $0.01367 | $0.013668 | $0.013675 | $0.013668 | - | - |