Cap Mercato $2.73T
-1.3%
Volume 24o $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Yolllo (YOLLLO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2023 | $0.055882 | $0.055882 | $0.055882 | $0.055882 | - | - |
| Oct-25 2023 | $0.055882 | $0.055882 | $0.055882 | $0.055882 | - | - |
| Oct-24 2023 | $0.055882 | $0.055882 | $0.055882 | $0.055882 | - | - |
| Oct-23 2023 | $0.055882 | $0.055882 | $0.055882 | $0.055882 | - | - |
| Oct-22 2023 | $0.055882 | $0.055882 | $0.055882 | $0.055882 | - | - |
| Oct-21 2023 | $0.055882 | $0.055882 | $0.055882 | $0.055882 | - | - |
| Oct-20 2023 | $0.055882 | $0.055882 | $0.055894 | $0.055894 | - | - |
| Oct-19 2023 | $0.055896 | $0.05126 | $0.055901 | $0.05126 | $68 | - |
| Oct-18 2023 | $0.05126 | $0.05126 | $0.05126 | $0.05126 | - | - |
| Oct-17 2023 | $0.05126 | $0.05126 | $0.05126 | $0.05126 | - | - |
| Oct-16 2023 | $0.05126 | $0.05126 | $0.051271 | $0.051271 | - | - |
| Oct-15 2023 | $0.051261 | $0.046923 | $0.051265 | $0.046923 | $46 | - |
| Oct-14 2023 | $0.046923 | $0.046923 | $0.046923 | $0.046923 | - | - |
| Oct-13 2023 | $0.046923 | $0.046923 | $0.046923 | $0.046923 | - | - |
| Oct-12 2023 | $0.046923 | $0.046917 | $0.046933 | $0.046923 | - | - |