Cap Mercato $2.35T
0.32%
Volume 24o $107.21B
-69.19%
BTC % 53.08%
-0.56%
ETH % 13.13%
0.83%
Monete
28.817
+9
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-26 2023 | $0.055882 | $0.055882 | $0.055882 | $0.055882 | - | - |
Oct-25 2023 | $0.055882 | $0.055882 | $0.055882 | $0.055882 | - | - |
Oct-24 2023 | $0.055882 | $0.055882 | $0.055882 | $0.055882 | - | - |
Oct-23 2023 | $0.055882 | $0.055882 | $0.055882 | $0.055882 | - | - |
Oct-22 2023 | $0.055882 | $0.055882 | $0.055882 | $0.055882 | - | - |
Oct-21 2023 | $0.055882 | $0.055882 | $0.055882 | $0.055882 | - | - |
Oct-20 2023 | $0.055882 | $0.055882 | $0.055894 | $0.055894 | - | - |
Oct-19 2023 | $0.055896 | $0.05126 | $0.055901 | $0.05126 | $68 | - |
Oct-18 2023 | $0.05126 | $0.05126 | $0.05126 | $0.05126 | - | - |
Oct-17 2023 | $0.05126 | $0.05126 | $0.05126 | $0.05126 | - | - |
Oct-16 2023 | $0.05126 | $0.05126 | $0.051271 | $0.051271 | - | - |
Oct-15 2023 | $0.051261 | $0.046923 | $0.051265 | $0.046923 | $46 | - |
Oct-14 2023 | $0.046923 | $0.046923 | $0.046923 | $0.046923 | - | - |
Oct-13 2023 | $0.046923 | $0.046923 | $0.046923 | $0.046923 | - | - |
Oct-12 2023 | $0.046923 | $0.046917 | $0.046933 | $0.046923 | - | - |