Рыночная кепка $2.35T
1.37%
Объем 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Монеты
28.815
+11
Биржи
885
Последнее обновление
1 минут тому назад
Yolllo (YOLLLO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2023 | $0.055882 | $0.055882 | $0.055882 | $0.055882 | - | - |
| Oct-25 2023 | $0.055882 | $0.055882 | $0.055882 | $0.055882 | - | - |
| Oct-24 2023 | $0.055882 | $0.055882 | $0.055882 | $0.055882 | - | - |
| Oct-23 2023 | $0.055882 | $0.055882 | $0.055882 | $0.055882 | - | - |
| Oct-22 2023 | $0.055882 | $0.055882 | $0.055882 | $0.055882 | - | - |
| Oct-21 2023 | $0.055882 | $0.055882 | $0.055882 | $0.055882 | - | - |
| Oct-20 2023 | $0.055882 | $0.055882 | $0.055894 | $0.055894 | - | - |
| Oct-19 2023 | $0.055896 | $0.05126 | $0.055901 | $0.05126 | $68 | - |
| Oct-18 2023 | $0.05126 | $0.05126 | $0.05126 | $0.05126 | - | - |
| Oct-17 2023 | $0.05126 | $0.05126 | $0.05126 | $0.05126 | - | - |
| Oct-16 2023 | $0.05126 | $0.05126 | $0.051271 | $0.051271 | - | - |
| Oct-15 2023 | $0.051261 | $0.046923 | $0.051265 | $0.046923 | $46 | - |
| Oct-14 2023 | $0.046923 | $0.046923 | $0.046923 | $0.046923 | - | - |
| Oct-13 2023 | $0.046923 | $0.046923 | $0.046923 | $0.046923 | - | - |
| Oct-12 2023 | $0.046923 | $0.046917 | $0.046933 | $0.046923 | - | - |