Cap Mercato $2.47T
-2.72%
Volume 24o $129.35B
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monete
26.996
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00084882 | $0.00084444 | $0.00084919 | $0.00084444 | $13 | - |
May-04 2024 | $0.00084444 | $0.00081803 | $0.00084734 | $0.00081803 | $40 | - |
May-03 2024 | $0.00081803 | $0.00077127 | $0.00081803 | $0.00077127 | $732 | - |
May-02 2024 | $0.00077127 | $0.00076968 | $0.00077127 | $0.00076968 | $5 | - |
May-01 2024 | $0.00076968 | $0.00076968 | $0.00088382 | $0.00088015 | $1,454 | - |
Apr-30 2024 | $0.00088015 | $0.00086247 | $0.00092843 | $0.0008782 | $3,606 | - |
Apr-29 2024 | $0.0008782 | $0.00087093 | $0.00099794 | $0.00098133 | $4,175 | - |
Apr-28 2024 | $0.00099282 | $0.00091784 | $0.00099282 | $0.00091784 | $0 | - |
Apr-27 2024 | $0.00091784 | $0.00087394 | $0.00093136 | $0.0009119 | $0 | - |
Apr-26 2024 | $0.00091623 | $0.00091623 | $0.00131864 | $0.00131864 | $0 | - |
Apr-25 2024 | $0.00128934 | $0.00087711 | $0.00128934 | $0.00096972 | $0 | - |
Apr-23 2024 | $0.00127912 | $0.00127912 | $0.00127912 | $0.00127912 | - | - |
Apr-22 2024 | $0.00127912 | $0.00090114 | $0.00127912 | $0.00090114 | - | - |
Apr-21 2024 | $0.00090114 | $0.00090114 | $0.00090114 | $0.00090114 | - | - |
Apr-20 2024 | $0.00090114 | $0.00090114 | $0.00090114 | $0.00090114 | - | - |