Cap Mercato $2.57T
-1.75%
Volume 24o $162.31B
44.12%
BTC % 51.3%
-1.26%
ETH % 15.52%
2.51%
Monete
28.288
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27951 |
![]()
YieldLock
27951
YLF
|
- | - | - | -3.44% |
30g
-53.72%
60g
-84.6%
90g
-99.29%
|
Open $0.000000532
Min. $0.000000532
Mass. $0.000000532
|
- - | - |
|
||
27952 |
![]()
YieldNyan
27952
YNYAN
|
- | 1.76% | -2.23% | -18.29% |
30g
-5.69%
60g
-22.23%
90g
-28.1%
|
Open -
Min. -
Mass. $0.00105368
|
- - | - |
|
||
27953 |
![]()
YieldPanda Finance
27953
yPANDA
|
- | 1.86% | -3.81% | -7.77% |
30g
14.28%
60g
23.61%
90g
9.39%
|
Open -
Min. -
Mass. $0.00174798
|
- - | - |
|
||
27954 |
![]()
YieldWars
27954
WAR
|
- | -4.1% | -2.3% | -19.05% |
30g
3.46%
60g
49.89%
90g
33.11%
|
Open -
Min. -
Mass. $0.038662
|
- - | - |
|
||
27955 |
![]()
YieldZard
27955
YLZ
|
- | - | - | 0.33% |
30g
-48.81%
60g
-72.31%
90g
-86.48%
|
Open $0.00252953
Min. $0.00252953
Mass. $0.00252953
|
- - | - |
|
||
27956 |
![]()
Yieldzilla
27956
YDZ
|
- | - | - | -4.77% |
30g
-28.36%
60g
-36.25%
90g
-41.93%
|
Open $0.00026869
Min. $0.00026869
Mass. $0.00026869
|
- - | - |
|
||
27957 |
![]()
YIN Finance
27957
YIN
|
$0.000309 | - | - | -0.01% |
30g
-41.39%
60g
-93.93%
90g
-97.33%
|
Open $0.00030899
Min. $0.00030891
Mass. $0.00030906
|
- - | - |
|
||
27958 |
![]()
Yinbi
27958
YINBI
|
- | - | - | -10.74% |
30g
-72.26%
60g
-88.95%
90g
-90%
|
Open $0.0000222
Min. $0.0000222
Mass. $0.0000222
|
- - | - |
|
||
27959 |
![]()
YinYang
27959
YY
|
- | - | - | -0.29% |
30g
-27.8%
60g
-81.15%
90g
-94.17%
|
Open $0.027541
Min. $0.027541
Mass. $0.027541
|
- - | - |
|
||
27960 |
![]()
YMAX
27960
YMAX
|
- | -0.39% | -0.17% | 3.66% |
30g
18.16%
60g
99.4%
90g
31.57%
|
Open $16.23
Min. $15.76
Mass. $16.51
|
- - | - |
|
||
27961 |
![]()
Ymen.Finance
27961
YMEN
|
- | -100% | -100% | -100% |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27962 |
![]()
YMPL
27962
YMPL
|
- | -0.04% | 5.96% | -9.16% |
30g
-36.74%
60g
2.14%
90g
38.33%
|
Open $6.144
Min. $6.144
Mass. $6.144
|
- - | - |
|
||
27963 |
![]()
YmplePay
27963
YMPA
|
- | - | - | -0.17% |
30g
15.55%
60g
16.25%
90g
14.52%
|
Open $0.000004046
Min. $0.000004046
Mass. $0.000004046
|
- - | - |
|
||
27964 |
![]()
YO EXCHANGE
27964
YOEX
|
- | - | - | -0.01% |
30g
-31.59%
60g
-20.04%
90g
-99.6%
|
Open $0.021013
Min. $0.021013
Mass. $0.021013
|
- - | - |
|
||
27965 |
![]()
YobitVirtualCoin
27965
YOVI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27966 |
![]()
Yocoin
27966
YOC
|
$0.000053 | -50.55% | 16.01% | -48.62% |
30g
-49.96%
60g
-57.36%
90g
3.57%
|
Open $0.00009735
Min. $0.00004535
Mass. $0.00010855
|
- - | - |
|
||
27967 |
![]()
YoCoin YOCO
27967
YOCO
|
$0.000442 | 0.32% | -2.42% | -3.47% |
30g
-15.11%
60g
-21.11%
90g
-11.78%
|
Open $0.00045152
Min. $0.00044099
Mass. $0.00045801
|
- - | - |
|
||
27968 |
![]()
Yoda Coin Swap
27968
JEDALS
|
$0.001515 | - | - | -10.08% |
30g
-9.32%
60g
-9.12%
90g
-19.05%
|
Open $0.0015145
Min. $0.0015145
Mass. $0.0015145
|
- - | - |
|
||
27969 |
![]()
Yodatoshi
27969
YODAI
|
- | - | - | -2.71% |
30g
-43.9%
60g
-75.36%
90g
-80.02%
|
Open $0.00004498
Min. $0.00004498
Mass. $0.00004498
|
- - | - |
|
||
27970 |
![]()
Yofune Nushi
27970
KOYO
|
- | - | - | -0.17% |
30g
-4.23%
60g
-38.19%
90g
-61.55%
|
Open $0.000000948
Min. $0.000000948
Mass. $0.000000948
|
- - | - |
|
||
27971 |
![]()
Yogi
27971
YOGI
|
- | - | - | 1% |
30g
-40.91%
60g
-88.85%
90g
-98.2%
|
Open $0.0002729
Min. $0.0002729
Mass. $0.0002729
|
- - | - |
|
||
27972 |
![]()
YoHero
27972
YO
|
- | - | - | 0.87% |
30g
-29.5%
60g
-44.24%
90g
-41.57%
|
Open $0.013068
Min. $0.013068
Mass. $0.013068
|
- - | - |
|
||
27973 |
![]()
YoHero
27973
YHC
|
- | - | - | 15.47% |
30g
-53.99%
60g
-61.62%
90g
-77.56%
|
Open $0.00039094
Min. $0.00039094
Mass. $0.00039094
|
- - | - |
|
||
27974 |
![]()
Yoi Shiba Inu
27974
YOSI
|
- | -0.07% | -27.75% | -67.91% |
30g
-67.91%
60g
-67.91%
90g
-67.91%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27975 |
![]()
Yoink
27975
YNK
|
- | -0.01% | -1.59% | -15.27% |
30g
-7.32%
60g
26.43%
90g
60.24%
|
Open $0.00260296
Min. $0.00255858
Mass. $0.00260296
|
- - | - |
|
||
27976 |
![]()
Yokai Money
27976
YOKAI
|
- | - | -24.55% | -39.3% |
30g
-86.27%
60g
-86.27%
90g
-86.27%
|
Open -
Min. -
Mass. $0.80107
|
- - | - |
|
||
27977 |
![]()
YOKcoin
27977
YOK
|
- | - | - | 0.12% |
30g
-0.42%
60g
0.71%
90g
-1.72%
|
Open $0.041031
Min. $0.041031
Mass. $0.041031
|
- - | - |
|
||
27978 |
![]()
YOKEN
27978
YOKEN
|
- | - | - | - |
30g
-0.59%
60g
-5.25%
90g
-5.25%
|
Open $0.00019191
Min. $0.00019191
Mass. $0.00019191
|
- - | - |
|
||
27979 |
![]()
YoleeUniverse
27979
YUS
|
- | - | -0.08% | -0.98% |
30g
-3.42%
60g
-10.25%
90g
-23.45%
|
Open $0.00201282
Min. $0.00201108
Mass. $0.00201282
|
- - | - |
|
||
27980 |
![]()
Yolllo
27980
YOLLLO
|
- | - | - | -0.01% |
30g
17.77%
60g
-42.95%
90g
-56.95%
|
Open $0.055882
Min. $0.055882
Mass. $0.055882
|
- - | - |
|
||
27981 |
![]()
YoloCash
27981
YLC
|
$0.000433 | 0.13% | -3.17% | -2.02% |
30g
6.87%
60g
-5.08%
90g
10.56%
|
Open $0.0004406
Min. $0.00042885
Mass. $0.00045047
|
- - | - |
|
||
27982 |
![]()
YoloNolo
27982
YOLO
|
- | - | - | - |
30g
24.84%
60g
10.96%
90g
-48.18%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
27983 |
![]()
Yomp
27983
YOMP
|
- | - | - | -0.3% |
30g
-25.74%
60g
-74.8%
90g
-74.8%
|
Open $0.2606
Min. $0.2606
Mass. $0.2606
|
- - | - |
|
||
27984 |
![]()
YondoCoin
27984
YON
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27985 |
![]()
YooshiApe
27985
YOOSHIAPE
|
- | - | - | 0.09% |
30g
-18.75%
60g
-88.51%
90g
-88.51%
|
Open $0.00001824
Min. $0.00001824
Mass. $0.00001824
|
- - | - |
|
||
27986 |
![]()
Yooshiba Inu
27986
$YSHIBAINU
|
- | - | - | -2.53% |
30g
-10.06%
60g
-75.77%
90g
-56.61%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27987 |
![]()
Yorkie Doge
27987
YDOGE
|
- | - | - | - |
30g
-5.24%
60g
-21.25%
90g
39.7%
|
Open $0.000000041
Min. $0.000000041
Mass. $0.000000041
|
- - | - |
|
||
27988 |
![]()
YoRocket
27988
$YO
|
- | -0.05% | -2.19% | - |
30g
-
60g
-
90g
-
|
Open $0.000000052
Min. $0.00000005
Mass. $0.000000052
|
- - | - |
|
||
27989 |
![]()
Yoshi
27989
YSH
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27990 |
![]()
Yoshi inu
27990
YOSHI
|
- | - | - | -0.04% |
30g
1.14%
60g
-68.62%
90g
-98.29%
|
Open $0.000004828
Min. $0.000004828
Mass. $0.000004828
|
- - | - |
|
||
27991 |
![]()
YottaChain
27991
YTA
|
- | -5.41% | -2.15% | -3.68% |
30g
-4.07%
60g
-28.59%
90g
-33.88%
|
Open -
Min. -
Mass. $0.013557
|
- - | - |
|
||
27992 |
![]()
YOU COIN
27992
YOU
|
- | - | - | -11.31% |
30g
-93.65%
60g
-95.44%
90g
-93.16%
|
Open $0.00008484
Min. $0.00008484
Mass. $0.00008484
|
- - | - |
|
||
27993 |
![]()
You42
27993
U42
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27994 |
![]()
Youbie
27994
$YOUB
|
- | - | - | -0.11% |
30g
-23.06%
60g
-49.38%
90g
-54.51%
|
Open $0.00017403
Min. $0.00017403
Mass. $0.00017403
|
- - | - |
|
||
27995 |
![]()
yOUcash / YOUengine
27995
YOUC
|
- | - | - | 0.04% |
30g
-82.31%
60g
-56.37%
90g
-68.87%
|
Open $0.088189
Min. $0.088189
Mass. $0.088189
|
- - | - |
|
||
27996 |
![]()
YouCoin Metaverse (Old)
27996
UCON
|
- | - | - | 0.03% |
30g
435.76%
60g
4.96%
90g
61.73%
|
Open $221.36
Min. $221.36
Mass. $221.36
|
- - | - |
|
||
27997 |
![]()
YouLive Coin
27997
UC
|
- | - | - | -3.42% |
30g
-77.21%
60g
590.99%
90g
-59.26%
|
Open $0.000001792
Min. $0.000001792
Mass. $0.000001792
|
- - | - |
|
||
27998 |
![]()
YoungParrot
27998
YPC
|
$0.0000000010 | - | - | -14.86% |
30g
35.41%
60g
-17.05%
90g
-25.76%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
27999 |
![]()
YoungParrot V2
27999
YPC
|
$0.000082 | - | -4.73% | -17.91% |
30g
0.66%
60g
-34.91%
90g
-38.57%
|
Open $0.00008468
Min. $0.00008143
Mass. $0.0000862
|
- - | - |
|
||
28000 |
![]()
YOUnited
28000
UNTD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
28.288 Valute monitorate - Pagina
560 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.