Cap Mercato $2.54T -3.43%
Volume 24o $133.24B 3.6%
BTC % 51.15% -1.21%
ETH % 15.59% 1.98%
Monete 28.302 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
27751
XOVBank
XOVBank
27751
XOV
$0.000033 -1.01% -0.26% -3.66%
30g -3.61%
60g -12.62%
90g 14.24%
Open $0.00003322
Min. $0.00003287
Mass. $0.0000336
- - -
27752
XPA
XPA
27752
XPA
- - - 0.01%
30g -6.33%
60g -16.03%
90g -60.78%
Open $0.00005899
Min. $0.00005899
Mass. $0.00005899
- - -
27753
xPAD
xPAD
27753
XPAD
- - - -1.69%
30g -30.85%
60g -55.46%
90g -83.6%
Open $0.064491
Min. $0.064491
Mass. $0.064491
- - -
27754
Xpansion Game
Xpansion Game
27754
XPS
- - - -
30g -
60g -
90g -
Open $0.00058244
Min. $0.00058244
Mass. $0.00058244
- - -
27755
XPAYMENT
XPAYMENT
27755
XPAY
- - - -
30g 38.26%
60g -39.02%
90g -70.15%
Open -
Min. -
Mass. -
- - -
27756
xPERPS
xPERPS
27756
XPERPS
- - - 0.59%
30g -62.88%
60g -98.44%
90g -99.35%
Open $0.00002965
Min. $0.00002965
Mass. $0.00002965
- - -
27757 - 1.04% 2.3% 5.56%
30g -
60g -
90g -
Open $0.068981
Min. $0.067111
Mass. $0.069802
- - -
27758
Xpool
Xpool
27758
XPO
- -1.01% -1.08% 5.61%
30g 13.16%
60g -20.8%
90g -61.85%
Open -
Min. -
Mass. $0.008099
- - -
27759
Xpose
Xpose
27759
XPOSE
- -0.17% 0.77% -11.21%
30g -81.34%
60g -93.82%
90g -
Open $0.000003612
Min. $0.000003601
Mass. $0.000003663
- - -
27760 - 0.01% 1.78% -56.05%
30g -78.58%
60g -
90g -
Open $0.00006499
Min. $0.00006223
Mass. $0.00006651
- - -
27761
XPro
XPro
27761
XPRO
- - - -1.51%
30g -3.98%
60g -18.35%
90g -84.71%
Open $0.000004716
Min. $0.000004716
Mass. $0.000004716
- - -
27762
XPRO
XPRO
27762
XPRO
- - - -
30g -40.02%
60g -88.95%
90g -88.95%
Open $0.00002263
Min. $0.00002263
Mass. $0.00002263
- - -
27763
XPROJECT
XPROJECT
27763
XPRO
- - - -7.6%
30g -12.85%
60g -50.3%
90g -66.46%
Open -
Min. -
Mass. -
- - -
27764
XPToken.io
XPToken.io
27764
XPTKN
- - - -
30g -0.02%
60g 0.02%
90g 0.11%
Open $0.780016
Min. $0.780016
Mass. $0.780016
- - -
27765
xPTP
xPTP
27765
XPTP
- - - -
30g -97.87%
60g -97.98%
90g -98.83%
Open $0.00007915
Min. $0.00007915
Mass. $0.00007915
- - -
27766
XQuake
XQuake
27766
XQK
- - - 0.04%
30g 299.75%
60g 299.9%
90g 299.95%
Open $0.000000479
Min. $0.000000479
Mass. $0.000000479
- - -
27767
XQUOK
XQUOK
27767
XQUOK
$0.000018 - - -2.5%
30g 1.09%
60g -0.21%
90g 3.73%
Open $0.00001822
Min. $0.00001822
Mass. $0.00001822
- - -
27768
XR Shiba Inu
XR Shiba Inu
27768
XRSHIB
- - - -10.76%
30g -44.56%
60g -23.21%
90g -67.18%
Open -
Min. -
Mass. -
- - -
27769
XRE Global
XRE Global
27769
XRE
- - - -0.03%
30g 253.53%
60g 171.63%
90g 18.18%
Open $0.000003521
Min. $0.000003521
Mass. $0.000003521
- - -
27770 $0.032909 -0.7% -1.53% -0.42%
30g 6.69%
60g -2.25%
90g 15.78%
Open $0.034471
Min. $0.032909
Mass. $0.034471
- - -
27771
Xriba
Xriba
27771
XRA
- - - 0.02%
30g -22.99%
60g -22.99%
90g -28.73%
Open $0.00353896
Min. $0.00353896
Mass. $0.00353896
- - -
27772
Xrise
Xrise
27772
XRISE
- - - -
30g -82.23%
60g -89.38%
90g -95.04%
Open $0.00000008
Min. $0.00000008
Mass. $0.00000008
- - -
27773
Xrius
Xrius
27773
XRS
$0.0000000020 - 0.12% -14.74%
30g -9.78%
60g -97.42%
90g -97.9%
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
- - -
27774
XRootAI
XRootAI
27774
XROOTAI
$0.000332 - - 38.23%
30g -18.61%
60g -91.03%
90g -98.87%
Open $0.00033168
Min. $0.00033168
Mass. $0.00033168
- - -
27775
XRP 2
XRP 2
27775
XRP 2
- - - 0.22%
30g -82.98%
60g -96.65%
90g -96.65%
Open $0.000000122
Min. $0.000000122
Mass. $0.000000122
- - -
27776
XRP 2.0
XRP 2.0
27776
XRP 2.0
- - -25.16% -40.01%
30g -13.55%
60g -45.01%
90g -41.56%
Open -
Min. -
Mass. -
$1.35K - -
27777
XRP Apes
XRP Apes
27777
XRPAPE
- 0.56% -14.45% -74.76%
30g -72.79%
60g -72.79%
90g -72.79%
Open -
Min. -
Mass. -
- - -
27778 - - - 1.45%
30g -60.09%
60g -69.3%
90g -64.45%
Open $0.000007611
Min. $0.000007611
Mass. $0.000007611
- - -
27779
XRP Reflector
XRP Reflector
27779
XRPR
- - - -0.98%
30g 111.33%
60g 1403.07%
90g 1403.07%
Open $0.00010469
Min. $0.00010469
Mass. $0.00010469
- - -
27780
XRP-BF2
XRP-BF2
27780
XRP-BF2
- - - -1.59%
30g -2.88%
60g 26.1%
90g 2.2%
Open $0.367219
Min. $0.367219
Mass. $0.367219
- - -
27781
XRP2.0
XRP2.0
27781
XRP2
$0.000059 - -4.96% 4.03%
30g -23.16%
60g -23.63%
90g -48.1%
Open $0.00006197
Min. $0.0000589
Mass. $0.00006197
- - -
27782
Xrpalike Gene
Xrpalike Gene
27782
XAG
- - - -0.02%
30g -26.1%
60g 10.95%
90g -44.61%
Open $0.00055396
Min. $0.00055396
Mass. $0.00055396
- - -
27783
Xrpcashone
Xrpcashone
27783
XCE
- - - -
30g 0.2%
60g -7.18%
90g 30.62%
Open $0.000003194
Min. $0.000003194
Mass. $0.000003194
- - -
27784
XRPCHAIN
XRPCHAIN
27784
RIPPLE CHAIN
$0.400804 - - 797.26%
30g 1377.78%
60g 190.49%
90g 252.62%
Open $0.400804
Min. $0.400804
Mass. $0.400804
- - -
27785
XRPDOWN
XRPDOWN
27785
XRPDOWN
- - - 0.04%
30g -0.03%
60g 0.01%
90g 21.43%
Open $0.00008172
Min. $0.00008172
Mass. $0.00008172
- - -
27786
XRPFarm
XRPFarm
27786
XF
- - - -3.29%
30g -23.37%
60g -10.8%
90g -24.36%
Open $0.000000542
Min. $0.000000542
Mass. $0.000000542
- - -
27787 - - - 5.88%
30g -3.16%
60g -33.67%
90g -7.76%
Open -
Min. -
Mass. -
- - -
27788
XRPUP
XRPUP
27788
XRPUP
- - - 0.04%
30g -0.03%
60g 0.01%
90g -20.29%
Open $0.085507
Min. $0.085507
Mass. $0.085507
- - -
27789
XRT Token
XRT Token
27789
XRT
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
27790
XSale
XSale
27790
XS
- - - -
30g 12.28%
60g 17.32%
90g 55.76%
Open $0.018385
Min. $0.018385
Mass. $0.018385
- - -
27791
xscoin
xscoin
27791
XSCOIN
- 0.25% 11.31% 9.68%
30g -19.1%
60g -36.88%
90g -93.83%
Open $0.029725
Min. $0.029725
Mass. $0.029725
- - -
27792
xShare
xShare
27792
XSHARE
- - - -0.02%
30g -47.41%
60g 65.45%
90g 41.02%
Open $0.000007176
Min. $0.000007176
Mass. $0.000007176
- - -
27793
XSHIB
XSHIB
27793
XSHIB
- - 0.31% 1.18%
30g 19.4%
60g -5.43%
90g 51.83%
Open -
Min. -
Mass. -
$125.00 - -
27794
XShiba Inu
XShiba Inu
27794
XSHIBA
- - - 0.01%
30g 8.19%
60g -1.12%
90g -78.57%
Open $0.000001584
Min. $0.000001584
Mass. $0.000001584
- - -
27795
xSigma
xSigma
27795
XSIGMA
- - - 0.27%
30g 25.4%
60g 15.1%
90g -14.24%
Open $0.00503936
Min. $0.00503936
Mass. $0.00503936
- - -
27796 - - - 0.13%
30g -51.69%
60g -100%
90g -100%
Open -
Min. -
Mass. -
- - -
27797
XStorage
XStorage
27797
XSTX
- - - 0.03%
30g 0.21%
60g -7.31%
90g -7.26%
Open $0.00003708
Min. $0.00003708
Mass. $0.00003708
- - -
27798
Xstudio
Xstudio
27798
TXS
- - - -
30g 17.93%
60g -0.33%
90g -26.92%
Open $0.00010496
Min. $0.00010496
Mass. $0.00010496
- - -
27799
xSuter
xSuter
27799
XSUTER
- - - 21.47%
30g -19.44%
60g -29.17%
90g -29.53%
Open $85.67
Min. $85.67
Mass. $85.67
- - -
27800
XSwap
XSwap
27800
XSWAP
- -0.04% 5.89% -9.32%
30g -36.48%
60g -13.8%
90g 15.57%
Open $0.00005144
Min. $0.00005144
Mass. $0.00005525
- - -
28.302 Valute monitorate - Pagina 556 di 567

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.