Cap Mercato $2.56T 3.24%
Volume 24o $164.26B 1.22%
BTC % 51.52% 0.79%
ETH % 15.24% -1.31%
Monete 28.253 +41
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
27751
Xtake
Xtake
27751
XTK
- 0.51% 4.93% 9.38%
30g -
60g -
90g -
Open $9.293
Min. $9.293
Mass. $9.293
- - -
27752
XTD Coin
XTD Coin
27752
XTD
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
27753
XtendCash
XtendCash
27753
XTNC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
27754
XTime
XTime
27754
XTM
- -0.04% 1.2% -6.8%
30g -75%
60g -90.87%
90g -48.75%
Open $0.000001
Min. $0.000000998
Mass. $0.000001001
- - -
27755
Xtock
Xtock
27755
XTX
- -0.12% -0.65% -1.06%
30g -2%
60g 261.98%
90g -38.35%
Open -
Min. -
Mass. $0.00031606
- - -
27756
xToken
xToken
27756
XTKN
- - - -
30g 6.65%
60g -17.32%
90g -28.22%
Open $0.00264535
Min. $0.00264535
Mass. $0.00264535
- - -
27757
Xtra Fund
Xtra Fund
27757
XTRA
- - - -0.1%
30g 0.68%
60g -6.96%
90g -75.73%
Open $0.00025587
Min. $0.00025587
Mass. $0.00025587
- - -
27758
XTRA Token
XTRA Token
27758
XTRA
$0.00000028 - - -
30g 3.72%
60g 3.74%
90g 3.75%
Open $0.00000028
Min. $0.000000279
Mass. $0.00000028
- - -
27759
Xtrack AI
Xtrack AI
27759
XTRACK
$0.004410 - - -6.41%
30g -40.94%
60g -94.3%
90g -93.39%
Open $0.00440983
Min. $0.00440983
Mass. $0.00440983
- - -
27760
XTRD
XTRD
27760
XTRD
- 0.75% 5.17% 9.44%
30g -
60g -
90g -
Open $0.00124568
Min. $0.00124568
Mass. $0.00124568
- - -
27761
Xtremcoin
Xtremcoin
27761
XTR
- -0.01% -7.02% -1.63%
30g -11.64%
60g 490.46%
90g 172.53%
Open $0.09706
Min. $0.088589
Mass. $0.09706
- - -
27762
Xtreme Token
Xtreme Token
27762
XTR
- - - -
30g -31.15%
60g -69.54%
90g -25.38%
Open $0.00040419
Min. $0.00040419
Mass. $0.00040419
- - -
27763
Xtribe
Xtribe
27763
XRBT
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
27764
XTwitter
XTwitter
27764
X/TWITTER
- - - -
30g 28858.15%
60g 29579.94%
90g 16095.84%
Open $0.000001756
Min. $0.000001756
Mass. $0.000001756
- - -
27765
XUEZ
XUEZ
27765
XUEZ
$0.001048 0.24% 3.93% 1.39%
30g -63.02%
60g -67.22%
90g -62.09%
Open $0.00100638
Min. $0.00099956
Mass. $0.001048
- - -
27766 - - - 0.03%
30g -79.15%
60g -86.18%
90g -86.18%
Open -
Min. -
Mass. -
- - -
27767
xUSD
xUSD
27767
XUSD
- - - 0.34%
30g 15.05%
60g 10.16%
90g 17.01%
Open $0.193525
Min. $0.193525
Mass. $0.193525
- - -
27768
XUSD Stable
XUSD Stable
27768
XUSD
- - - -
30g 0.89%
60g 1.12%
90g -19.96%
Open $0.279343
Min. $0.279343
Mass. $0.279343
- - -
27769
xUSD Token
xUSD Token
27769
XUSD
- - - -0.16%
30g -0.55%
60g -0.7%
90g -2.17%
Open $1.2452
Min. $1.2452
Mass. $1.2452
- - -
27770
Xverse
Xverse
27770
XVC
- 0.11% 0.54% -0.03%
30g -25.86%
60g -32.74%
90g -37.38%
Open $0.00093686
Min. $0.00093207
Mass. $0.00094193
- - -
27771
XVIX
XVIX
27771
XVIX
- - - -0.84%
30g 48.22%
60g 97.39%
90g 10.61%
Open $18.36
Min. $18.36
Mass. $18.36
- - -
27772
XX Platform
XX Platform
27772
XXP
- - - 0.41%
30g -18.03%
60g -39.48%
90g 98.08%
Open $0.033359
Min. $0.033359
Mass. $0.033359
- - -
27773
XXT-Token
XXT-Token
27773
XXT
- - - -
30g -
60g -
90g -
Open $0.00086035
Min. $0.00086035
Mass. $0.00086035
- - -
27774
XXX Anime NFT
XXX Anime NFT
27774
XXXANIME
- - -30.21% -49.51%
30g -
60g -
90g -
Open $0.000000663
Min. $0.00000045
Mass. $0.000000663
- - -
27775
XXXCoin
XXXCoin
27775
XXX
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
27776
xYSL
xYSL
27776
XYSL
- -0.8% -2.86% 13.83%
30g -
60g -
90g -
Open $34.64
Min. $34.63
Mass. $35.50
- - -
27777
Y U No Guy
Y U No Guy
27777
YUN
- - - -32.3%
30g -74.35%
60g -96.78%
90g -97.6%
Open -
Min. -
Mass. -
- - -
27778
Y-5 Finance
Y-5 Finance
27778
Y-5
- -0.52% -1.42% -3.04%
30g -95.17%
60g -97.56%
90g -98.79%
Open -
Min. -
Mass. -
- - -
27779
Y2B Finance
Y2B Finance
27779
Y2B
- - - -
30g 3.92%
60g -99.9%
90g -99.9%
Open $0.00526586
Min. $0.00526586
Mass. $0.00526586
- - -
27780
Y5 Crypto
Y5 Crypto
27780
Y5
- - - -0.47%
30g -95.52%
60g -99.81%
90g -99.89%
Open $0.000001288
Min. $0.000001288
Mass. $0.000001288
- - -
27781
Yaan Launchpad
Yaan Launchpad
27781
YAAN
- 2.62% -18.01% -53.56%
30g -79.37%
60g -72.95%
90g -72.95%
Open $0.00734321
Min. $0.00734321
Mass. $0.00734321
- - -
27782
YabbaDabbaDoo
YabbaDabbaDoo
27782
DOO
- 0.64% -5% -24.4%
30g -93.61%
60g -93.61%
90g -93.61%
Open $0.00003326
Min. $0.00003307
Mass. $0.00003331
- - -
27783
Yachtco
Yachtco
27783
YACHTCO
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
27784
YachtX
YachtX
27784
YACHTX
- - - 1.45%
30g 0.04%
60g -31.17%
90g -36.48%
Open $0.00136579
Min. $0.00136579
Mass. $0.00136579
- - -
27785
Yacoin
Yacoin
27785
YAC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
27786
YadaCoin
YadaCoin
27786
YDA
$0.017748 -1.9% -9.75% 34.82%
30g 13.42%
60g 27.07%
90g 36.61%
Open $0.019465
Min. $0.017747
Mass. $0.020023
- - -
27787
YAK
YAK
27787
YAK
- 2.58% -6.78% -11.27%
30g -15.27%
60g 32.57%
90g -99.77%
Open -
Min. -
Mass. -
$2.59K - -
27788
YakDAO
YakDAO
27788
YAKS
- - - -
30g -
60g 4.09%
90g 11.32%
Open $0.156124
Min. $0.156124
Mass. $0.156124
- - -
27789
Yaki Gold
Yaki Gold
27789
YAG
- - - 5.72%
30g -70.71%
60g -70.71%
90g -70.71%
Open $0.000005177
Min. $0.000005177
Mass. $0.000005177
- - -
27790 - -1.58% -3.93% -5.57%
30g -
60g -
90g -
Open $1.3393
Min. $1.2854
Mass. $1.3877
- - -
27791
YAM v3
YAM v3
27791
YAM
$0.084987 0.22% 3.05% 13.28%
30g -5.38%
60g -18.26%
90g -7.19%
Open $0.082376
Min. $0.072655
Mass. $0.084987
- - -
27792
YamahaCoin
YamahaCoin
27792
YMC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
27793
Yamanote-Sen
Yamanote-Sen
27793
YMNT
- - - -0.37%
30g -98.41%
60g -97.8%
90g -97.8%
Open $0.00005752
Min. $0.00005752
Mass. $0.00005752
- - -
27794
YAMv2
YAMv2
27794
YAMV2
- - - 0.16%
30g 23.22%
60g 9.15%
90g 6.23%
Open $11.02
Min. $11.02
Mass. $11.02
- - -
27795
Yamzu
Yamzu
27795
YMZ
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
27796
Yanu
Yanu
27796
YANU
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
27797
Yap Stone
Yap Stone
27797
YAP
- - - -
30g 31.6%
60g 2.08%
90g -46.78%
Open $0.0012524
Min. $0.0012524
Mass. $0.0012524
- - -
27798
Yarloo
Yarloo
27798
YARL
- - - -0.03%
30g 0.32%
60g 0.32%
90g 0.32%
Open $0.00368297
Min. $0.00368297
Mass. $0.00368297
- - -
27799
YAS
YAS
27799
YAS
- - - 0.01%
30g 14.83%
60g 1.65%
90g 0.61%
Open $0.010251
Min. $0.010251
Mass. $0.010251
- - -
27800
Yasha Dao
Yasha Dao
27800
YASHA
- - - -2.87%
30g -19.16%
60g -32.63%
90g -40.9%
Open $0.000002843
Min. $0.000002843
Mass. $0.000002843
- - -
28.253 Valute monitorate - Pagina 556 di 566

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.