Cap Mercato $2.74T
-1.33%
Volume 24o $272.20B
13.09%
BTC % 55.79%
0.16%
ETH % 9.99%
-1.4%
Monete
34.543
+3
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di XRP2.0 (XRP2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-16 2025 | $0.00005074 | $0.00005074 | $0.00005074 | $0.00005074 | - | - |
| Oct-15 2025 | $0.00005074 | $0.00005074 | $0.00005074 | $0.00005074 | - | - |
| Oct-14 2025 | $0.00005074 | $0.00005074 | $0.00005074 | $0.00005074 | - | - |
| Oct-13 2025 | $0.00005074 | $0.00005074 | $0.00005074 | $0.00005074 | - | - |
| Oct-12 2025 | $0.00005074 | $0.00005074 | $0.00005074 | $0.00005074 | - | - |
| Oct-11 2025 | $0.00005074 | $0.00005074 | $0.00005074 | $0.00005074 | - | - |
| Oct-10 2025 | $0.00005074 | $0.00005074 | $0.00005238 | $0.00005238 | - | - |
| Oct-09 2025 | $0.00005238 | $0.00005238 | $0.00005238 | $0.00005238 | - | - |
| Oct-08 2025 | $0.00005238 | $0.00005238 | $0.00005472 | $0.00005472 | - | - |
| Oct-07 2025 | $0.00005472 | $0.00005413 | $0.00005472 | $0.00005413 | - | - |
| Oct-06 2025 | $0.00005413 | $0.00005407 | $0.00005413 | $0.00005407 | - | - |
| Oct-05 2025 | $0.00005407 | $0.0000535 | $0.00005407 | $0.00005379 | - | - |
| Oct-04 2025 | $0.00005379 | $0.00005379 | $0.000054 | $0.000054 | - | - |
| Oct-03 2025 | $0.00005399 | $0.00005241 | $0.00005399 | $0.00005241 | - | - |
| Oct-02 2025 | $0.00005241 | $0.00005053 | $0.00005241 | $0.00005053 | - | - |