Cap Mercato $2.46T
-4.11%
Volume 24o $153.18B
37.25%
BTC % 50.73%
2.76%
ETH % 14.91%
1.14%
Monete
26.999
+31
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.0001088 | $0.0001088 | $0.00011546 | $0.00011492 | $922 | - |
May-05 2024 | $0.00011492 | $0.00011366 | $0.00011549 | $0.00011366 | $152 | - |
May-04 2024 | $0.00011366 | $0.00010613 | $0.00011366 | $0.00010613 | $249 | - |
May-03 2024 | $0.00010613 | $0.00010613 | $0.00010613 | $0.00010613 | - | - |
May-02 2024 | $0.00010613 | $0.00010613 | $0.00011351 | $0.00011351 | $67 | - |
May-01 2024 | $0.00011351 | $0.00011351 | $0.00011351 | $0.00011351 | - | - |
Apr-30 2024 | $0.00011351 | $0.00011351 | $0.00011633 | $0.00011633 | $19 | - |
Apr-29 2024 | $0.00011633 | $0.00011633 | $0.00011633 | $0.00011633 | - | - |
Apr-28 2024 | $0.00011633 | $0.00011633 | $0.00011633 | $0.00011633 | - | - |
Apr-27 2024 | $0.00011633 | $0.00011156 | $0.00011633 | $0.00011318 | $335 | - |
Apr-26 2024 | $0.00011318 | $0.00011318 | $0.00011628 | $0.00011628 | $77 | - |
Apr-25 2024 | $0.00011628 | $0.00011628 | $0.00011628 | $0.00011628 | - | - |
Apr-24 2024 | $0.00011628 | $0.00011402 | $0.00011929 | $0.00011402 | $1,094 | - |
Apr-23 2024 | $0.00011402 | $0.00011402 | $0.00011402 | $0.00011402 | - | - |
Apr-22 2024 | $0.00011402 | $0.00011257 | $0.00011402 | $0.00011257 | $1 | - |