Cap Mercado $2.46T
2.48%
Volume 24h $126.04B
-0.46%
BTC % 50.54%
0.25%
ETH % 14.81%
-0.94%
Moedas
27.071
+27
Trocas
885
Última atualização
26 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00010723 | $0.00010723 | $0.00010723 | $0.00010723 | - | - |
May-08 2024 | $0.00010723 | $0.00010723 | $0.00010723 | $0.00010723 | - | - |
May-07 2024 | $0.00010723 | $0.00010723 | $0.0001088 | $0.0001088 | $33 | - |
May-06 2024 | $0.0001088 | $0.0001088 | $0.00011546 | $0.00011492 | $922 | - |
May-05 2024 | $0.00011492 | $0.00011366 | $0.00011549 | $0.00011366 | $152 | - |
May-04 2024 | $0.00011366 | $0.00010613 | $0.00011366 | $0.00010613 | $249 | - |
May-03 2024 | $0.00010613 | $0.00010613 | $0.00010613 | $0.00010613 | - | - |
May-02 2024 | $0.00010613 | $0.00010613 | $0.00011351 | $0.00011351 | $67 | - |
May-01 2024 | $0.00011351 | $0.00011351 | $0.00011351 | $0.00011351 | - | - |
Apr-30 2024 | $0.00011351 | $0.00011351 | $0.00011633 | $0.00011633 | $19 | - |
Apr-29 2024 | $0.00011633 | $0.00011633 | $0.00011633 | $0.00011633 | - | - |
Apr-28 2024 | $0.00011633 | $0.00011633 | $0.00011633 | $0.00011633 | - | - |
Apr-27 2024 | $0.00011633 | $0.00011156 | $0.00011633 | $0.00011318 | $335 | - |
Apr-26 2024 | $0.00011318 | $0.00011318 | $0.00011628 | $0.00011628 | $77 | - |
Apr-25 2024 | $0.00011628 | $0.00011628 | $0.00011628 | $0.00011628 | - | - |