時価総額 $2.44T
0.12%
ボリューム24h $127.25B
-2.28%
BTC % 50.59%
-0.31%
ETH % 14.89%
-0.13%
硬貨
27.051
+11
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00010723 | $0.00010723 | $0.00010723 | $0.00010723 | - | - |
| May-07 2024 | $0.00010723 | $0.00010723 | $0.0001088 | $0.0001088 | $33 | - |
| May-06 2024 | $0.0001088 | $0.0001088 | $0.00011546 | $0.00011492 | $922 | - |
| May-05 2024 | $0.00011492 | $0.00011366 | $0.00011549 | $0.00011366 | $152 | - |
| May-04 2024 | $0.00011366 | $0.00010613 | $0.00011366 | $0.00010613 | $249 | - |
| May-03 2024 | $0.00010613 | $0.00010613 | $0.00010613 | $0.00010613 | - | - |
| May-02 2024 | $0.00010613 | $0.00010613 | $0.00011351 | $0.00011351 | $67 | - |
| May-01 2024 | $0.00011351 | $0.00011351 | $0.00011351 | $0.00011351 | - | - |
| Apr-30 2024 | $0.00011351 | $0.00011351 | $0.00011633 | $0.00011633 | $19 | - |
| Apr-29 2024 | $0.00011633 | $0.00011633 | $0.00011633 | $0.00011633 | - | - |
| Apr-28 2024 | $0.00011633 | $0.00011633 | $0.00011633 | $0.00011633 | - | - |
| Apr-27 2024 | $0.00011633 | $0.00011156 | $0.00011633 | $0.00011318 | $335 | - |
| Apr-26 2024 | $0.00011318 | $0.00011318 | $0.00011628 | $0.00011628 | $77 | - |
| Apr-25 2024 | $0.00011628 | $0.00011628 | $0.00011628 | $0.00011628 | - | - |
| Apr-24 2024 | $0.00011628 | $0.00011402 | $0.00011929 | $0.00011402 | $1,094 | - |