Cap Marché $2.45T
3%
Volume 24h $128.32B
-3.63%
BTC % 50.54%
0.07%
ETH % 14.87%
-0.74%
Monnaies
27.051
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.00010723 | $0.00010723 | $0.00010723 | $0.00010723 | - | - |
May-07 2024 | $0.00010723 | $0.00010723 | $0.0001088 | $0.0001088 | $33 | - |
May-06 2024 | $0.0001088 | $0.0001088 | $0.00011546 | $0.00011492 | $922 | - |
May-05 2024 | $0.00011492 | $0.00011366 | $0.00011549 | $0.00011366 | $152 | - |
May-04 2024 | $0.00011366 | $0.00010613 | $0.00011366 | $0.00010613 | $249 | - |
May-03 2024 | $0.00010613 | $0.00010613 | $0.00010613 | $0.00010613 | - | - |
May-02 2024 | $0.00010613 | $0.00010613 | $0.00011351 | $0.00011351 | $67 | - |
May-01 2024 | $0.00011351 | $0.00011351 | $0.00011351 | $0.00011351 | - | - |
Apr-30 2024 | $0.00011351 | $0.00011351 | $0.00011633 | $0.00011633 | $19 | - |
Apr-29 2024 | $0.00011633 | $0.00011633 | $0.00011633 | $0.00011633 | - | - |
Apr-28 2024 | $0.00011633 | $0.00011633 | $0.00011633 | $0.00011633 | - | - |
Apr-27 2024 | $0.00011633 | $0.00011156 | $0.00011633 | $0.00011318 | $335 | - |
Apr-26 2024 | $0.00011318 | $0.00011318 | $0.00011628 | $0.00011628 | $77 | - |
Apr-25 2024 | $0.00011628 | $0.00011628 | $0.00011628 | $0.00011628 | - | - |
Apr-24 2024 | $0.00011628 | $0.00011402 | $0.00011929 | $0.00011402 | $1,094 | - |