Рыночная кепка $2.48T
0.37%
Объем 24h $111.84B
-26.95%
BTC % 50.21%
-0.81%
ETH % 16.01%
3.81%
Монеты
26.863
+4
Биржи
885
Последнее обновление
50 секунд тому назад
XRP2.0 (XRP2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00011318 | $0.00011318 | $0.00011628 | $0.00011628 | $77 | - |
| Apr-25 2024 | $0.00011628 | $0.00011628 | $0.00011628 | $0.00011628 | - | - |
| Apr-24 2024 | $0.00011628 | $0.00011402 | $0.00011929 | $0.00011402 | $1,094 | - |
| Apr-23 2024 | $0.00011402 | $0.00011402 | $0.00011402 | $0.00011402 | - | - |
| Apr-22 2024 | $0.00011402 | $0.00011257 | $0.00011402 | $0.00011257 | $1 | - |
| Apr-21 2024 | $0.00011257 | $0.00010731 | $0.00011257 | $0.00010731 | $149 | - |
| Apr-20 2024 | $0.00010731 | $0.00010701 | $0.00010731 | $0.00010701 | $33 | - |
| Apr-19 2024 | $0.00010701 | $0.00010701 | $0.00010701 | $0.00010701 | - | - |
| Apr-18 2024 | $0.00010701 | $0.00010701 | $0.00011054 | $0.00011054 | $106 | - |
| Apr-17 2024 | $0.00011054 | $0.00011054 | $0.00011054 | $0.00011054 | - | - |
| Apr-16 2024 | $0.00011054 | $0.00011054 | $0.0001109 | $0.0001109 | $25 | - |
| Apr-15 2024 | $0.0001109 | $0.00010782 | $0.0001109 | $0.00010782 | $75 | - |
| Apr-14 2024 | $0.00010782 | $0.00010782 | $0.0001137 | $0.0001137 | $198 | - |
| Apr-13 2024 | $0.0001137 | $0.0001137 | $0.00012112 | $0.00012112 | $26 | - |
| Apr-12 2024 | $0.00012112 | $0.00011998 | $0.00012114 | $0.00011998 | $317 | - |